Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 5AP   Call PALO ALTO NETWKS DL-... 2024-08-14 320.00 1.4400 1.5300 0.80 8.78
UC WAR. CALL 08/24 5AP   Call PALO ALTO NETWKS DL-... 2024-08-14 370.00 0.1400 0.1600 0.64 16.28
UC WAR. CALL 08/24 5AP   Call PALO ALTO NETWKS DL-... 2024-08-14 340.00 0.6300 0.6500 0.69 12.20
UC WAR. CALL 08/24 5AP   Call PALO ALTO NETWKS DL-... 2024-08-14 330.00 0.9900 1.0100 0.73 10.51
UC WAR. CALL 08/24 5AP   Call PALO ALTO NETWKS DL-... 2024-08-14 390.00 0.0590 0.0770 0.67 16.87
UC WAR. CALL 08/24 5AP   Call PALO ALTO NETWKS DL-... 2024-08-14 360.00 0.2200 0.2700 0.66 14.63
UC WAR. PUT 08/24 5AP   Put PALO ALTO NETWKS DL-... 2024-08-14 300.00 0.2600 0.3100 - -
UC WAR. CALL 08/24 5AP   Call PALO ALTO NETWKS DL-... 2024-08-14 290.00 4.2200 - 1.54 4.01
UniCredit Call 280 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 280.00 - - 2.01 3.12
UniCredit Call 290 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 290.00 - - 1.54 4.01
UniCredit Call 330 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 330.00 0.980 1.000 0.73 10.51
UniCredit Call 310 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 310.00 2.090 2.110 0.87 7.56
UniCredit Call 320 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 320.00 1.440 1.530 0.80 8.78
UniCredit Call 360 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 360.00 0.220 0.270 0.66 14.63
UniCredit Call 300 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 300.00 - - 1.65 3.90
UniCredit Call 380 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 380.00 0.090 0.110 0.65 17.06
UniCredit Put 300 5AP 14.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-14 300.00 0.260 0.310 - -
UniCredit Call 350 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 350.00 0.350 0.440 0.68 13.17
UniCredit Call 370 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 370.00 0.140 0.160 0.64 16.28
UniCredit Call 340 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 340.00 0.630 0.650 0.69 12.20
UniCredit Call 390 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 390.00 0.059 0.077 0.67 16.87
UniCredit Put 300 5AP 14.08.2024   Put PALO ALTO NETWKS DL-... 2024-08-14 300.00 - - - -
UniCredit Call 300 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 300.00 - - 1.65 3.90
UniCredit Call 320 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 320.00 - - 0.80 8.78
UniCredit Call 380 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 380.00 - - 0.65 17.06
UniCredit Call 360 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 360.00 - - 0.66 14.63
UniCredit Call 350 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 350.00 - - 0.68 13.17
UniCredit Call 340 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 340.00 - - 0.69 12.20
UniCredit Call 370 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 370.00 - - 0.64 16.28
UniCredit Call 290 5AP 14.08.2024   Call PALO ALTO NETWKS DL-... 2024-08-14 290.00 - - 1.54 4.01
* Too many results found, please restrict the search by using the filter options.