Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 335 5AP   Put PALO ALTO NETWKS DL-... 4/19/2024 335.00 - - - -
JP Morgan Put 340 PANW   Put Palo Alto Networks I... 4/19/2024 340.00 - - - -
JP Morgan Call 385 5AP   Call PALO ALTO NETWKS DL-... 4/19/2024 385.00 - - 4.18 11.98
JP Morgan Call 390 5AP   Call PALO ALTO NETWKS DL-... 4/19/2024 390.00 - - 4.29 11.73
JP Morgan Call 395 5AP   Call PALO ALTO NETWKS DL-... 4/19/2024 395.00 - - 4.40 11.51
JP Morgan Call 330 5AP   Call PALO ALTO NETWKS DL-... 4/19/2024 330.00 - - 2.41 21.00
JP Morgan Call 320 PANW   Call Palo Alto Networks I... 4/19/2024 320.00 - - 2.11 19.78
JP Morgan Call 370 5AP   Call PALO ALTO NETWKS DL-... 4/19/2024 370.00 - - 3.43 15.24
JP Morgan Put 295 PANW   Put Palo Alto Networks I... 4/19/2024 295.00 - - - -
JP Morgan Put 310 5AP   Put PALO ALTO NETWKS DL-... 4/19/2024 310.00 - - - -
JP Morgan Call 345 5AP   Call PALO ALTO NETWKS DL-... 4/19/2024 345.00 - - 2.81 18.26
JP Morgan Call 365 5AP   Call PALO ALTO NETWKS DL-... 4/19/2024 365.00 - - 3.33 15.65
JP Morgan Call 360 5AP   Call PALO ALTO NETWKS DL-... 4/19/2024 360.00 - - 3.23 16.02
JP Morgan Put 300 PANW   Put Palo Alto Networks I... 4/19/2024 300.00 - - - -
JP Morgan Put 285 PANW   Put Palo Alto Networks I... 4/19/2024 285.00 - - 0.59 -26.23
JP Morgan Call 325 5AP   Call PALO ALTO NETWKS DL-... 4/19/2024 325.00 - - 2.32 21.44
JP Morgan Put 275 PANW   Put Palo Alto Networks I... 4/19/2024 275.00 - - 0.57 -47.23
JP Morgan Call 315 PANW   Call Palo Alto Networks I... 4/19/2024 315.00 - - 1.77 24.02
JP Morgan Call 355 5AP   Call PALO ALTO NETWKS DL-... 4/19/2024 355.00 - - 3.12 16.42
JP Morgan Put 305 5AP   Put PALO ALTO NETWKS DL-... 4/19/2024 305.00 - - - -
JP Morgan Call 350 5AP   Call PALO ALTO NETWKS DL-... 4/19/2024 350.00 - - 2.92 17.75
JP Morgan Call 335 PANW   Call Palo Alto Networks I... 4/19/2024 335.00 - - 2.33 19.52
JP Morgan Put 270 PANW   Put Palo Alto Networks I... 4/19/2024 270.00 - - 0.62 -54.85
JP Morgan Put 315 5AP   Put PALO ALTO NETWKS DL-... 4/19/2024 315.00 - - - -
JP Morgan Call 340 5AP   Call PALO ALTO NETWKS DL-... 4/19/2024 340.00 - - 2.71 18.82
JP Morgan Put 280 PANW   Put Palo Alto Networks I... 4/19/2024 280.00 - - 0.55 -36.83
JP Morgan Put 290 PANW   Put Palo Alto Networks I... 4/19/2024 290.00 - - 0.75 -18.08
JP Morgan Put 320 5AP   Put PALO ALTO NETWKS DL-... 4/19/2024 320.00 - - - -
JP Morgan Call 375 5AP   Call PALO ALTO NETWKS DL-... 4/19/2024 375.00 - - 3.64 14.22
JP Morgan Put 350 5AP   Put PALO ALTO NETWKS DL-... 4/19/2024 350.00 - - - -
* Too many results found, please restrict the search by using the filter options.