Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 0.56 70.96
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 0.42 82.22
BVT Call ORCL   Call Oracle Corp 17/05/2024 - - - 0.48 78.99
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 1.60 25.28
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 2.47 16.95
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 1.02 39.32
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 2.33 17.79
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 2.58 16.28
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 1.89 21.86
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 2.04 20.56
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 1.65 25.13
BVT Put ORCL   Put Oracle Corp 17/05/2024 - - - 0.40 -78.92
Goldman Sachs Call ORCL   Call Oracle Corp 17/05/2024 - - - 2.40 19.65
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 1.43 28.71
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - - -
BVT Put ORCL   Put Oracle Corp 17/05/2024 - - - 0.40 -78.92
Goldman Sachs Call ORCL   Call Oracle Corp 17/05/2024 - - - 4.31 11.43
Goldman Sachs Put ORCL   Put Oracle Corp 17/05/2024 - - - 3.20 -13.01
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - - -
BVT Put ORC   Put ORACLE CORP. D... 17/05/2024 - - - 0.33 -103.64
Goldman Sachs Call ORCL   Call Oracle Corp 17/05/2024 - - - 0.54 66.47
Goldman Sachs Call ORCL   Call Oracle Corp 17/05/2024 - - - 1.02 39.32
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 0.48 78.99
BVT Put ORC   Put ORACLE CORP. D... 17/05/2024 - - - 0.33 -103.64
Goldman Sachs Call ORCL   Call Oracle Corp 17/05/2024 - - - 1.27 13.12
Goldman Sachs Put ORCL   Put Oracle Corp 17/05/2024 - - - 1.41 -29.01
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 1.18 35.27
BVT Put ORC   Put ORACLE CORP. D... 17/05/2024 - - - - -
BVT Put ORCL   Put Oracle Corp 17/05/2024 - - - - -
Goldman Sachs Call ORCL   Call Oracle Corp 17/05/2024 - - - 3.27 14.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.