Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call ORCL   Call Oracle Corp 17/05/2024 - - - 0.48 78.99
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 0.77 52.30
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 1.02 39.32
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 2.47 16.95
BVT Call ORCL   Call Oracle Corp 17/05/2024 - - - 0.48 78.99
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 1.60 25.28
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 2.04 20.56
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 1.89 21.86
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 2.33 17.79
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 2.58 16.28
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 1.43 28.71
Goldman Sachs Call ORCL   Call Oracle Corp 17/05/2024 - - - 2.40 19.65
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 1.65 25.13
Goldman Sachs Put ORCL   Put Oracle Corp 17/05/2024 - - - 3.75 -11.24
Goldman Sachs Put ORCL   Put Oracle Corp 17/05/2024 - - - 3.20 -13.01
Goldman Sachs Call ORCL   Call Oracle Corp 17/05/2024 - - - 0.54 66.47
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - - -
Goldman Sachs Put ORCL   Put Oracle Corp 17/05/2024 - - - 0.51 -28.22
Goldman Sachs Call ORCL   Call Oracle Corp 17/05/2024 - - - 3.27 14.26
Goldman Sachs Call ORCL   Call Oracle Corp 17/05/2024 - - - 1.27 13.12
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - - -
Goldman Sachs Call ORCL   Call Oracle Corp 17/05/2024 - - - 1.41 30.47
Goldman Sachs Put ORCL   Put Oracle Corp 17/05/2024 - - - 2.38 -18.30
Goldman Sachs Call ORCL   Call Oracle Corp 17/05/2024 - - - 4.31 11.43
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 0.48 78.99
Goldman Sachs Call ORCL   Call Oracle Corp 17/05/2024 - - - 3.82 12.61
Goldman Sachs Call ORCL   Call Oracle Corp 17/05/2024 - - - 1.02 39.32
BVT Put ORCL   Put Oracle Corp 17/05/2024 - - - - -
JP Morgan Call ORCL   Call Oracle Corp 17/05/2024 - - - 1.18 35.27
Goldman Sachs Put ORCL   Put Oracle Corp 17/05/2024 - - - 1.89 -22.43
* Too many results found, please restrict the search by using the filter options.