Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call ORCL   Call Oracle Corp 2024-05-17 - - - - -
JP Morgan Call ORCL   Call Oracle Corp 2024-05-17 - - - 1.89 21.86
Goldman Sachs Call ORCL   Call Oracle Corp 2024-05-17 - - - 1.51 9.11
JP Morgan Call ORCL   Call Oracle Corp 2024-05-17 - - - - -
JP Morgan Call ORCL   Call Oracle Corp 2024-05-17 - - - 2.04 20.56
JP Morgan Call ORCL   Call Oracle Corp 2024-05-17 - - - - -
Goldman Sachs Call ORCL   Call Oracle Corp 2024-05-17 - - - 1.77 25.32
JP Morgan Call ORCL   Call Oracle Corp 2024-05-17 - - - 0.48 78.99
JP Morgan Call ORCL   Call Oracle Corp 2024-05-17 - - - 1.43 28.71
JP Morgan Call ORCL   Call Oracle Corp 2024-05-17 - - - 0.56 70.96
BVT Put ORCL   Put Oracle Corp 2024-05-17 - - - 0.40 -78.92
JP Morgan Call ORCL   Call Oracle Corp 2024-05-17 - - - 1.65 25.13
JP Morgan Call ORCL   Call Oracle Corp 2024-05-17 - - - 0.42 82.22
Goldman Sachs Call ORCL   Call Oracle Corp 2024-05-17 - - - 1.27 13.12
BVT Put ORCL   Put Oracle Corp 2024-05-17 - - - 0.40 -78.92
JP Morgan Call ORCL   Call Oracle Corp 2024-05-17 - - - - -
Goldman Sachs Put ORCL   Put Oracle Corp 2024-05-17 - - - 3.20 -13.01
Goldman Sachs Call ORCL   Call Oracle Corp 2024-05-17 - - - 4.31 11.43
BVT Put ORC   Put ORACLE CORP. D... 2024-05-17 - - - - -
JP Morgan Call ORCL   Call Oracle Corp 2024-05-17 - - - 2.33 17.79
Goldman Sachs Call ORCL   Call Oracle Corp 2024-05-17 - - - 3.27 14.26
Goldman Sachs Call ORCL   Call Oracle Corp 2024-05-17 - - - 0.54 66.47
BVT Put ORC   Put ORACLE CORP. D... 2024-05-17 - - - - -
JP Morgan Call ORCL   Call Oracle Corp 2024-05-17 - - - 1.18 35.27
Goldman Sachs Put ORCL   Put Oracle Corp 2024-05-17 - - - 2.38 -18.30
BVT Put ORCL   Put Oracle Corp 2024-05-17 - - - - -
Goldman Sachs Put ORCL   Put Oracle Corp 2024-05-17 - - - 3.75 -11.24
JP Morgan Put ORCL   Put Oracle Corp 2024-05-17 - - - 0.93 -43.94
Goldman Sachs Call ORCL   Call Oracle Corp 2024-05-17 - - - 1.02 39.32
BVT Put ORCL   Put Oracle Corp 2024-05-17 - - - - -
* Too many results found, please restrict the search by using the filter options.