Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 OKTA 16.08.2024   Call Okta Inc 2024-08-16 100.00 - - 0.49 10.82
JP Morgan Put 90 OKTA 16.08.2024   Put Okta Inc 2024-08-16 90.00 - - 0.32 -8.23
JP Morgan Put 100 OKTA 16.08.2024   Put Okta Inc 2024-08-16 100.00 - - 0.37 -4.98
JP Morgan Call 130 OKTA 16.08.2024   Call Okta Inc 2024-08-16 130.00 - - 0.71 8.46
JP Morgan Put 70 OKTA 16.08.2024   Put Okta Inc 2024-08-16 70.00 - - 0.34 -14.34
JP Morgan Call 140 OKTA 16.08.2024   Call Okta Inc 2024-08-16 140.00 - - 0.76 9.07
JP Morgan Call 120 OKTA 16.08.2024   Call Okta Inc 2024-08-16 120.00 - - 0.57 10.59
JP Morgan Call 80 OKTA 16.08.2024   Call Okta Inc 2024-08-16 80.00 - - 1.33 2.77
JP Morgan Put 60 OKTA 16.08.2024   Put Okta Inc 2024-08-16 60.00 - - 0.58 -9.00
JP Morgan Call 110 OKTA 16.08.2024   Call Okta Inc 2024-08-16 110.00 - - 0.47 11.89
BNP Paribas Call 90 OKTA 20.09.2024   Call Okta Inc 2024-09-20 90.00 - - 0.44 6.58
BNP Paribas Call 70 OKTA 20.09.2024   Call Okta Inc 2024-09-20 70.00 - - 0.51 3.77
BNP Paribas Put 100 OKTA 20.09.2024   Put Okta Inc 2024-09-20 100.00 - - 0.40 -4.06
BVT Call 94 OKTA 20.09.2024   Call Okta Inc 2024-09-20 94.00 - - 0.43 7.30
BVT Put 72 OKTA 20.09.2024   Put Okta Inc 2024-09-20 72.00 - - 0.46 -7.31
BVT Call 100 OKTA 20.09.2024   Call Okta Inc 2024-09-20 100.00 - - 0.43 8.12
BNP Paribas Call 125 OKTA 20.09.2024   Call Okta Inc 2024-09-20 125.00 - - 0.51 9.07
BNP Paribas Call 120 OKTA 20.09.2024   Call Okta Inc 2024-09-20 120.00 - - 0.47 9.68
BVT Put 92 OKTA 20.09.2024   Put Okta Inc 2024-09-20 92.00 - - 0.41 -4.92
BVT Call 90 OKTA 20.09.2024   Call Okta Inc 2024-09-20 90.00 - - 0.43 6.67
BVT Call 125 OKTA 20.09.2024   Call Okta Inc 2024-09-20 125.00 - - 0.44 11.31
BNP Paribas Call 130 OKTA 20.09.2024   Call Okta Inc 2024-09-20 130.00 - - 0.55 8.58
BNP Paribas Call 105 OKTA 20.09.2024   Call Okta Inc 2024-09-20 105.00 - - 0.43 8.80
BVT Put 75 OKTA 20.09.2024   Put Okta Inc 2024-09-20 75.00 - - 0.45 -6.96
BVT Call 95 OKTA 20.09.2024   Call Okta Inc 2024-09-20 95.00 - - 0.43 7.45
JP Morgan Call 130 OKTA 20.09.2024   Call Okta Inc 2024-09-20 130.00 - - 0.55 8.74
BVT Call 145 OKTA 20.09.2024   Call Okta Inc 2024-09-20 145.00 - - 0.51 10.87
BNP Paribas Call 110 OKTA 20.09.2024   Call Okta Inc 2024-09-20 110.00 - - 0.43 9.62
JP Morgan Put 100 OKTA 20.09.2024   Put Okta Inc 2024-09-20 100.00 - - - -
BVT Put 100 OKTA 20.09.2024   Put Okta Inc 2024-09-20 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.