Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 850 NVDA 07.06.2024   Call NVIDIA Corporation 2024-06-07 850.00 36.27 36.47 2.38 3.56
Goldman Sachs Call 1320 NVDA 07.06.2024   Call NVIDIA Corporation 2024-06-07 1,320.00 0.160 - 1.05 30.91
Goldman Sachs Call 1180 NVDA 07.06.2024   Call NVIDIA Corporation 2024-06-07 1,180.00 6.20 - 0.66 29.54
Goldman Sachs Put 720 NVDA 07.06.2024   Put NVIDIA Corporation 2024-06-07 720.00 0.001 - 5.10 -9.51
Goldman Sachs Put 920 NVDA 07.06.2024   Put NVIDIA Corporation 2024-06-07 920.00 0.010 0.210 3.02 -15.51
Goldman Sachs Call 1360 NVDA 07.06.2024   Call NVIDIA Corporation 2024-06-07 1,360.00 0.050 - 1.35 32.65
Goldman Sachs Call 1420 NVDA 07.06.2024   Call NVIDIA Corporation 2024-06-07 1,420.00 0.010 - 1.51 22.83
Goldman Sachs Put 620 NVDA 07.06.2024   Put NVIDIA Corporation 2024-06-07 620.00 0.001 0.200 6.37 -7.64
Goldman Sachs Put 820 NVDA 07.06.2024   Put NVIDIA Corporation 2024-06-07 820.00 0.001 0.200 4.00 -11.95
Goldman Sachs Call 1060 NVDA 07.06.2024   Call NVIDIA Corporation 2024-06-07 1,060.00 17.01 17.21 2.01 6.68
Goldman Sachs Call 920 NVDA 07.06.2024   Call NVIDIA Corporation 2024-06-07 920.00 29.84 30.04 1.90 4.52
Goldman Sachs Call 1120 NVDA 07.06.2024   Call NVIDIA Corporation 2024-06-07 1,120.00 11.54 - 0.70 17.39
Goldman Sachs Put 760 NVDA 07.06.2024   Put NVIDIA Corporation 2024-06-07 760.00 0.001 0.200 4.65 -10.37
Goldman Sachs Call 1160 NVDA 07.06.2024   Call NVIDIA Corporation 2024-06-07 1,160.00 7.94 8.14 1.13 14.17
Goldman Sachs Call 940 NVDA 07.06.2024   Call NVIDIA Corporation 2024-06-07 940.00 28.01 28.21 3.19 4.04
Goldman Sachs Call 980 NVDA 07.06.2024   Call NVIDIA Corporation 2024-06-07 980.00 24.34 24.54 1.45 5.92
Goldman Sachs Put 960 NVDA 07.06.2024   Put NVIDIA Corporation 2024-06-07 960.00 0.001 - 2.60 -17.88
Goldman Sachs Call 860 NVDA 07.06.2024   Call NVIDIA Corporation 2024-06-07 860.00 35.33 - 4.02 3.20
JP Morgan Call 1010 NVD 07.06.2024   Call NVIDIA CORP. DL... 2024-06-07 1,010.00 - - 3.13 5.33
Goldman Sachs Call 1020 NVDA 07.06.2024   Call NVIDIA Corporation 2024-06-07 1,020.00 20.68 20.88 1.24 7.34
Goldman Sachs Put 880 NVDA 07.06.2024   Put NVIDIA Corporation 2024-06-07 880.00 0.004 0.200 3.40 -13.91
Goldman Sachs Call 1260 NVDA 07.06.2024   Call NVIDIA Corporation 2024-06-07 1,260.00 1.200 - 0.92 34.17
JP Morgan Call 1015 NVD 07.06.2024   Call NVIDIA CORP. DL... 2024-06-07 1,015.00 - - 3.06 5.48
Goldman Sachs Call 880 NVDA 07.06.2024   Call NVIDIA Corporation 2024-06-07 880.00 33.51 33.71 3.86 3.36
Goldman Sachs Put 740 NVDA 07.06.2024   Put NVIDIA Corporation 2024-06-07 740.00 0.001 0.200 4.87 -9.92
JP Morgan Call 1015 NVDA 07.06.2024   Call NVIDIA Corporation 2024-06-07 1,015.00 - - - -
JP Morgan Call 1020 NVD 07.06.2024   Call NVIDIA CORP. DL... 2024-06-07 1,020.00 - - 3.01 5.61
Goldman Sachs Call 960 NVDA 07.06.2024   Call NVIDIA Corporation 2024-06-07 960.00 26.18 26.38 3.03 4.31
Goldman Sachs Put 940 NVDA 07.06.2024   Put NVIDIA Corporation 2024-06-07 940.00 0.001 - 2.79 -16.77
JP Morgan Call 1030 NVD 07.06.2024   Call NVIDIA CORP. DL... 2024-06-07 1,030.00 - - 2.90 5.88
* Too many results found, please restrict the search by using the filter options.