Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 160.00 0.440 0.480 0.34 9.53
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 0.005 0.091 0.44 10.03
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 140.00 1.380 1.420 0.36 5.96
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 150.00 0.900 0.940 0.34 7.12
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 160.00 0.550 0.590 0.34 8.36
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 180.00 0.170 0.210 0.33 10.75
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 200.00 0.042 0.091 0.35 11.78
BNP Paribas Call 130 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 130.00 1.990 2.030 0.38 4.91
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 170.00 0.310 0.350 0.33 9.68
BNP Paribas Call 130 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 130.00 - - 0.38 4.91
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 200.00 - - 0.35 11.78
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 180.00 - - 0.33 10.75
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 160.00 - - 0.34 8.36
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 150.00 - - 0.34 7.12
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 170.00 - - 0.33 9.68
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 220.00 - - 0.44 10.03
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 140.00 - - 0.36 5.96
Morgan Stanley Call 150 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 150.00 - - 0.33 5.92
Morgan Stanley Call 160 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 160.00 - - 0.32 6.86
Morgan Stanley Call 140 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 140.00 - - 0.35 5.06
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 220.00 - - 0.36 9.80
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 250.00 - - 0.41 9.28
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 210.00 - - 0.34 9.79
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 2025-03-21 150.00 - - 0.34 -4.74
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 200.00 - - 0.33 9.58
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 180.00 - - 0.32 8.58
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 170.00 - - 0.32 7.77
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 190.00 - - 0.32 9.23
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 280.00 - - 0.46 8.57
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 240.00 - - 0.39 9.50