Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 330 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 330.00 3.60 3.70 0.26 6.87
Morgan Stanley Call 340 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 340.00 2.87 2.97 0.25 7.89
Morgan Stanley Call 420 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 420.00 0.220 0.320 0.24 15.23
Morgan Stanley Call 310 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 310.00 - - 0.69 3.49
Morgan Stanley Call 400 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 400.00 0.390 0.490 0.22 14.98
Morgan Stanley Call 370 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 370.00 1.17 1.27 0.22 11.80
Morgan Stanley Put 300 MSI 20.09.2024   Put Motorola Solutions I... 2024-09-20 300.00 0.250 0.350 0.31 -10.89
Morgan Stanley Call 350 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 350.00 2.21 2.31 0.23 9.09
Morgan Stanley Call 390 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 390.00 0.560 0.660 0.22 14.18
Morgan Stanley Call 380 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 380.00 0.810 0.910 0.22 13.06
Morgan Stanley Call 410 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 410.00 0.280 0.380 0.23 15.20
Morgan Stanley Call 440 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 440.00 0.170 0.260 0.28 14.14
Morgan Stanley Put 250 MSI 20.12.2024   Put Motorola Solutions I... 2024-12-20 250.00 0.290 0.380 0.40 -6.59
Morgan Stanley Call 400 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 400.00 0.920 1.030 0.22 10.17
Morgan Stanley Call 375 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 375.00 1.73 1.86 0.23 8.39
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 325.00 4.63 4.80 0.27 5.21
Morgan Stanley Call 350 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 350.00 2.99 3.14 0.25 6.65
Morgan Stanley Call 300 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 300.00 2.16 2.25 - -
Morgan Stanley Call 450 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 450.00 0.310 0.410 0.25 11.48
Morgan Stanley Call 425 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 425.00 0.490 0.600 0.23 11.27
Morgan Stanley Call 500 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 500.00 0.210 0.310 0.30 10.26
Morgan Stanley Call 375 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 375.00 1.06 1.16 0.16 12.35
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 325.00 1.89 1.99 - -
Morgan Stanley Call 410 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 410.00 0.710 0.820 0.22 10.67
Morgan Stanley Call 400 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 400.00 0.680 0.770 0.19 12.12
Morgan Stanley Call 360 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 360.00 2.43 2.57 0.24 7.32
Morgan Stanley Call 390 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 390.00 1.20 1.31 0.22 9.47
Morgan Stanley Call 460 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 460.00 0.270 0.370 0.26 11.24
Morgan Stanley Call 475 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 475.00 0.240 0.340 0.27 10.94
Morgan Stanley Call 350 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 350.00 1.50 1.61 0.08 16.06