Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 62.5 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 62.50 - - - -
Morgan Stanley Put 65 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 65.00 - - - -
Morgan Stanley Put 40 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 40.00 - - 0.62 -13.10
Soc. Generale Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 60.00 - - 0.52 -5.02
Morgan Stanley Put 57.5 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 57.50 - - - -
Goldman Sachs Put 35 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 35.00 - - 1.00 -9.29
Soc. Generale Call 42 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 42.00 - - - -
Soc. Generale Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 60.00 0.770 0.780 0.52 -5.02
BNP Paribas Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 58.00 - - 0.63 12.14
Goldman Sachs Put 48 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 48.00 - - - -
Soc. Generale Call 42 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 42.00 0.920 - - -
Morgan Stanley Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 50.00 - - - -
BNP Paribas Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 58.00 0.024 0.091 0.63 12.14
Goldman Sachs Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 60.00 - - - -
Soc. Generale Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 55.00 - - 0.39 18.64
Morgan Stanley Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 60.00 - - - -
BNP Paribas Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 50.00 - - 0.35 -16.95
Goldman Sachs Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 50.00 - - - -
Soc. Generale Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 55.00 0.084 0.094 0.39 18.64
Morgan Stanley Put 52.5 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 52.50 - - 0.30 -14.77
BNP Paribas Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 50.00 0.085 0.095 0.35 -16.95
Goldman Sachs Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 50.00 - - - -
Morgan Stanley Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 50.00 - - 0.65 9.79
Goldman Sachs Put 54 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 54.00 - - 0.33 -11.17
JP Morgan Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 55.00 - - 0.68 11.84
BNP Paribas Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 55.00 - - 0.47 15.05
Morgan Stanley Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 60.00 - - 0.74 12.65
Goldman Sachs Put 40 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 40.00 - - 0.55 -15.49
JP Morgan Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 55.00 - - - -
BNP Paribas Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 55.00 0.061 0.091 0.47 15.05
* Too many results found, please restrict the search by using the filter options.