Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 71 MDLZ 24.05.2024   Call Mondelez Internation... 2024-05-24 71.00 0.140 0.150 0.34 24.16
JP Morgan Call 72 MDLZ 24.05.2024   Call Mondelez Internation... 2024-05-24 72.00 0.091 0.100 0.32 28.77
JP Morgan Call 70 MDLZ 31.05.2024   Call Mondelez Internation... 2024-05-31 70.00 0.230 0.240 0.32 17.39
JP Morgan Put 72 MDLZ 31.05.2024   Put Mondelez Internation... 2024-05-31 72.00 0.170 0.180 0.31 -18.53
JP Morgan Put 68 MDLZ 31.05.2024   Put Mondelez Internation... 2024-05-31 68.00 0.040 0.050 0.32 -26.35
JP Morgan Call 71 MDLZ 31.05.2024   Call Mondelez Internation... 2024-05-31 71.00 0.180 0.190 0.32 19.00
JP Morgan Put 70 MDLZ 31.05.2024   Put Mondelez Internation... 2024-05-31 70.00 0.088 0.098 0.30 -23.41
JP Morgan Put 69 MDLZ 31.05.2024   Put Mondelez Internation... 2024-05-31 69.00 0.058 0.068 0.31 -25.01
JP Morgan Call 72 MDLZ 31.05.2024   Call Mondelez Internation... 2024-05-31 72.00 0.130 0.140 0.31 21.67
JP Morgan Put 71 MDLZ 31.05.2024   Put Mondelez Internation... 2024-05-31 71.00 0.130 0.140 0.32 -19.61
JP Morgan Call 73 MDLZ 31.05.2024   Call Mondelez Internation... 2024-05-31 73.00 0.082 0.092 0.29 25.83
JP Morgan Put 69 MDLZ 07.06.2024   Put Mondelez Internation... 2024-06-07 69.00 0.084 0.094 0.30 -20.13
JP Morgan Put 71 MDLZ 07.06.2024   Put Mondelez Internation... 2024-06-07 71.00 0.160 0.170 0.32 -16.34
JP Morgan Call 73 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 73.00 0.120 0.130 0.29 20.19
JP Morgan Call 71 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 71.00 0.220 0.230 0.32 15.68
JP Morgan Call 72 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 72.00 0.170 0.180 0.31 17.43
JP Morgan Call 70 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 70.00 0.270 0.280 0.32 14.52
JP Morgan Put 70 MDLZ 07.06.2024   Put Mondelez Internation... 2024-06-07 70.00 0.120 0.130 0.30 -18.80
JP Morgan Put 72 MDLZ 07.06.2024   Put Mondelez Internation... 2024-06-07 72.00 0.200 0.210 0.30 -15.56
UC WAR. CALL 06/24 KTF   Call Mondelez Internation... 2024-06-19 70.00 0.2400 0.2500 0.21 16.96
UC WAR. CALL 06/24 KTF   Call Mondelez Internation... 2024-06-19 80.00 0.0010 - 0.19 46.27
UC WAR. CALL 06/24 KTF   Call Mondelez Internation... 2024-06-19 75.00 0.0210 0.0340 0.16 38.66
UC WAR. CALL 06/24 KTF   Call Mondelez Internation... 2024-06-19 85.00 0.0010 - 0.28 32.02
UniCredit Call 70 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 70.00 0.240 0.250 0.21 16.96
UniCredit Call 80 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 80.00 0.001 - 0.19 46.27
UniCredit Call 75 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 75.00 0.020 0.033 0.16 38.66
UniCredit Call 85 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 85.00 0.001 - 0.28 32.02
UniCredit Call 70 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 70.00 0.240 0.250 0.21 16.96
UniCredit Call 80 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 80.00 0.001 - 0.19 46.27
UniCredit Call 75 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 75.00 0.021 0.034 0.16 38.66
* Too many results found, please restrict the search by using the filter options.