Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 23 MAT 21.06.2024   Call Mattel Inc 2024-06-21 23.00 - - 1.06 10.44
BNP Paribas Call 20 MAT 21.06.2024   Call Mattel Inc 2024-06-21 20.00 0.005 0.091 0.44 22.30
DZ Bank Call 24 MAT 21.06.2024   Call Mattel Inc 2024-06-21 24.00 0.001 0.061 1.20 8.24
DZ Bank Put 15 MAT 21.06.2024   Put Mattel Inc 2024-06-21 15.00 0.038 0.068 0.54 -19.23
Morgan Stanley Call 32 MAT 21.06.2024   Call Mattel Inc 2024-06-21 32.00 - - 1.76 7.04
DZ Bank Call 23 MAT 21.06.2024   Call Mattel Inc 2024-06-21 23.00 0.001 0.061 1.09 8.87
DZ Bank Call 24 MAT 21.06.2024   Call Mattel Inc 2024-06-21 24.00 0.001 0.061 1.20 8.24
DZ Bank Put 15 MAT 21.06.2024   Put Mattel Inc 2024-06-21 15.00 0.038 0.068 0.54 -19.23
Morgan Stanley Call 29 MAT 21.06.2024   Call Mattel Inc 2024-06-21 29.00 - - 1.58 7.61
DZ Bank Call 23 MAT 21.06.2024   Call Mattel Inc 2024-06-21 23.00 0.001 0.061 1.09 8.87
DZ Bank Call 28 MAT 21.06.2024   Call Mattel Inc 2024-06-21 28.00 0.001 0.061 1.59 6.72
DZ Bank Put 20 MAT 21.06.2024   Put Mattel Inc 2024-06-21 20.00 2.05 2.15 0.39 -7.30
DZ Bank Call 21 MAT 21.06.2024   Call Mattel Inc 2024-06-21 21.00 0.001 0.061 0.82 10.85
DZ Bank Call 27 MAT 21.06.2024   Call Mattel Inc 2024-06-21 27.00 0.001 0.061 1.50 7.01
DZ Bank Call 28 MAT 21.06.2024   Call Mattel Inc 2024-06-21 28.00 0.001 0.061 1.59 6.72
DZ Bank Put 20 MAT 21.06.2024   Put Mattel Inc 2024-06-21 20.00 2.070 2.170 0.39 -7.30
DZ Bank Call 21 MAT 21.06.2024   Call Mattel Inc 2024-06-21 21.00 0.001 0.061 0.82 10.85
DZ Bank Call 27 MAT 21.06.2024   Call Mattel Inc 2024-06-21 27.00 0.001 0.061 1.50 7.01
Morgan Stanley Put 20 MAT 21.06.2024   Put Mattel Inc 2024-06-21 20.00 - - - -
Morgan Stanley Call 20 MAT 21.06.2024   Call Mattel Inc 2024-06-21 20.00 - - 0.75 13.38
DZ Bank Call 25 MAT 21.06.2024   Call Mattel Inc 2024-06-21 25.00 0.001 0.061 1.31 7.75
Morgan Stanley Call 24 MAT 21.06.2024   Call Mattel Inc 2024-06-21 24.00 - - 1.15 9.80
DZ Bank Call 25 MAT 21.06.2024   Call Mattel Inc 2024-06-21 25.00 0.001 0.061 1.31 7.75
Morgan Stanley Call 30 MAT 21.06.2024   Call Mattel Inc 2024-06-21 30.00 - - 1.64 7.41
DZ Bank Call 30 MAT 21.06.2024   Call Mattel Inc 2024-06-21 30.00 0.001 0.061 1.75 6.27
DZ Bank Call 30 MAT 21.06.2024   Call Mattel Inc 2024-06-21 30.00 0.001 0.061 1.75 6.27
BNP Paribas Call 24 MAT 21.06.2024   Call Mattel Inc 2024-06-21 24.00 0.001 0.091 0.88 12.80
BNP Paribas Call 24 MAT 21.06.2024   Call Mattel Inc 2024-06-21 24.00 0.001 0.091 0.88 12.80
Morgan Stanley Call 26 MAT 20.09.2024   Call Mattel Inc 2024-09-20 26.00 0.160 0.280 0.51 8.19
BNP Paribas Call 22 MAT 20.09.2024   Call Mattel Inc 2024-09-20 22.00 0.170 0.230 0.32 11.97