Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 78 MRVL 07.06.2024   Call Marvell Technology I... 07/06/2024 78.00 - - 0.81 8.50
JP Morgan Call 80 MRVL 07.06.2024   Call Marvell Technology I... 07/06/2024 80.00 - - 0.81 8.93
JP Morgan Put 58 MRVL 07.06.2024   Put Marvell Technology I... 07/06/2024 58.00 - - 0.88 -8.96
JP Morgan Put 60 MRVL 07.06.2024   Put Marvell Technology I... 07/06/2024 60.00 - - 0.86 -8.62
JP Morgan Put 62 MRVL 07.06.2024   Put Marvell Technology I... 07/06/2024 62.00 - - 0.83 -8.47
JP Morgan Put 64 MRVL 07.06.2024   Put Marvell Technology I... 07/06/2024 64.00 - - 0.81 -8.19
JP Morgan Put 66 MRVL 07.06.2024   Put Marvell Technology I... 07/06/2024 66.00 - - 0.79 -7.86
JP Morgan Call 68 MRVL 07.06.2024   Call Marvell Technology I... 07/06/2024 68.00 - - 0.80 6.30
JP Morgan Put 68 MRVL 07.06.2024   Put Marvell Technology I... 07/06/2024 68.00 - - 0.79 -7.30
JP Morgan Call 70 MRVL 07.06.2024   Call Marvell Technology I... 07/06/2024 70.00 - - 0.80 6.71
JP Morgan Call 72 MRVL 07.06.2024   Call Marvell Technology I... 07/06/2024 72.00 - - 0.81 7.14
UC WAR. CALL 06/24 9MW   Call Marvell Technology I... 19/06/2024 70.00 0.5400 0.5500 0.89 5.69
UniCredit Call 70 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 70.00 - - 0.89 5.69
UniCredit Call 70 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 70.00 0.540 0.550 0.89 5.69
UC WAR. CALL 06/24 9MW   Call Marvell Technology I... 19/06/2024 75.00 0.3300 0.3400 0.83 6.88
UniCredit Call 75 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 75.00 - - 0.83 6.88
UniCredit Call 75 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 75.00 0.330 0.340 0.83 6.88
UC WAR. CALL 06/24 9MW   Call Marvell Technology I... 19/06/2024 80.00 0.2000 0.2100 0.80 7.92
UniCredit Call 80 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 80.00 - - 0.80 7.92
UniCredit Call 80 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 80.00 0.200 0.210 0.80 7.92
UC WAR. CALL 06/24 9MW   Call Marvell Technology I... 19/06/2024 85.00 0.1200 0.1300 0.79 8.83
UniCredit Call 85 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 85.00 - - 0.79 8.83
UniCredit Call 85 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 85.00 0.120 0.130 0.79 8.83
Soc. Generale Call 55 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 55.00 - - 0.65 3.79
Soc. Generale Call 55 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 55.00 1.610 1.620 0.65 3.79
Soc. Generale Call 60 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 60.00 - - 0.61 4.71
Soc. Generale Call 60 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 60.00 1.200 1.210 0.61 4.71
Soc. Generale Call 65 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 65.00 - - 0.57 5.95
Soc. Generale Call 65 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 65.00 0.830 0.840 0.57 5.95
Soc. Generale Call 70 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 70.00 - - 0.56 7.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.