Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 45 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 45.00 0.006 0.020 0.50 20.69
BVT Put 38 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 38.00 0.041 0.051 0.38 -19.24
BVT Call 36 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 36.00 0.350 0.370 0.45 8.78
BVT Call 47 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 47.00 0.003 0.020 0.61 17.56
Morgan Stanley Call 51 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 51.00 - - 1.17 9.41
Morgan Stanley Put 35 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 35.00 - - 0.30 -24.71
Morgan Stanley Call 68 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 68.00 - - 1.83 6.73
Morgan Stanley Put 40 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 40.00 - - - -
Morgan Stanley Call 80 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 80.00 - - 2.17 5.93
Morgan Stanley Call 54 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 54.00 - - 1.31 8.65
Morgan Stanley Call 72 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 72.00 - - 1.95 6.42
BVT Call 38 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 38.00 0.198 0.208 0.39 12.75
BVT Call 35 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 35.00 0.440 0.460 0.53 7.19
BVT Call 50 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 50.00 0.002 0.020 0.76 14.69
BVT Call 51 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 51.00 0.002 0.020 0.81 14.00
BVT Put 42 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 42.00 0.240 0.260 0.39 -10.18
BVT Call 40 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 40.00 0.084 0.094 0.36 18.31
BVT Call 46 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 46.00 0.004 0.020 0.55 18.95
BVT Put 36 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 36.00 0.010 0.020 0.41 -22.43
BVT Call 34 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 34.00 0.530 0.550 0.53 6.42
BVT Call 37 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 37.00 0.270 0.290 0.42 10.55
Morgan Stanley Call 70 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 70.00 - - 1.89 6.56
Morgan Stanley Call 60 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 60.00 - - 1.56 7.60
Morgan Stanley Call 50 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 50.00 - - 1.13 9.72
Morgan Stanley Call 66 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 66.00 - - 1.77 6.91
Morgan Stanley Call 55 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 55.00 0.001 0.040 1.36 8.44
Morgan Stanley Call 53 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 53.00 - - 1.27 8.88
Morgan Stanley Call 64 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 64.00 - - 1.70 7.12
Morgan Stanley Call 48 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 48.00 - - 1.02 10.46
BVT Call 36 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 36.00 0.350 0.370 0.45 8.78
* Too many results found, please restrict the search by using the filter options.