Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 15.00 - - 0.69 5.05
Soc. Generale Call 13 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 13.00 - - 0.67 4.39
Soc. Generale Call 9.5 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 9.50 - - 0.73 2.88
Soc. Generale Call 8.5 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 8.50 - - 0.52 2.81
Soc. Generale Call 9 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 9.00 - - 0.76 2.68
Soc. Generale Call 10.5 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 10.50 - - 0.71 3.29
Soc. Generale Call 11.5 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 11.50 - - 0.69 3.74
Morgan Stanley Call 23 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 23.00 - - 0.75 6.94
Morgan Stanley Call 19 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 19.00 - - 0.68 6.61
Morgan Stanley Call 16 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 16.00 - - 0.66 5.73
Morgan Stanley Call 20 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 20.00 - - 0.70 6.73
Morgan Stanley Call 18 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 18.00 - - 0.68 6.34
Morgan Stanley Call 21 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 21.00 - - 0.72 6.83
Morgan Stanley Call 13 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 13.00 - - 0.67 4.45
Morgan Stanley Call 24 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 24.00 - - 0.77 6.92
Morgan Stanley Call 22 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 22.00 - - 0.73 6.90
Morgan Stanley Call 15 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 15.00 - - 0.66 5.33
Morgan Stanley Call 17 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 17.00 - - 0.67 6.03
Morgan Stanley Call 28 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 28.00 - - 0.85 6.71
Morgan Stanley Call 26 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 26.00 - - 0.81 6.84
Morgan Stanley Call 14 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 14.00 - - 0.66 4.88
Soc. Generale Put 10 LYFT 20.12.2024   Put Lyft Inc 2024-12-20 10.00 - - 0.69 -4.63
Soc. Generale Call 10 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 10.00 - - 0.72 3.07
Soc. Generale Call 11 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 11.00 - - 0.70 3.51
Soc. Generale Call 17 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 17.00 - - 0.72 5.53
Soc. Generale Call 23 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 23.00 - - 0.80 6.39
Soc. Generale Call 24 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 24.00 - - 0.80 6.53
Soc. Generale Call 14 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 14.00 - - 0.68 4.79
Soc. Generale Call 12 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 12.00 - - 0.68 3.96
Soc. Generale Call 21 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 21.00 - - 0.78 6.11
* Too many results found, please restrict the search by using the filter options.