Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 550 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 550.00 - - 0.59 22.02
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 450.00 0.0600 - 0.64 14.72
UniCredit Call 450 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 450.00 - - 0.64 14.72
UniCredit Call 450 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 450.00 0.060 - 0.64 14.72
UniCredit Call 600 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 600.00 - - 0.67 19.65
UniCredit Call 600 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 600.00 - - 0.67 19.65
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 650.00 0.0010 - 0.79 16.39
UniCredit Call 650 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 650.00 - - 0.79 16.39
UniCredit Call 650 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 650.00 - - 0.79 16.39
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 380.00 0.5900 0.6100 0.71 9.56
UniCredit Call 380 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 380.00 - - 0.71 9.56
UniCredit Call 380 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 380.00 0.590 0.610 0.71 9.56
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 420.00 0.1800 0.2100 0.69 11.74
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 420.00 - - 0.69 11.74
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 420.00 0.180 0.210 0.69 11.74
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 440.00 0.1100 - 0.67 13.09
UniCredit Call 440 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 440.00 - - 0.67 13.09
UniCredit Call 440 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 440.00 0.110 - 0.67 13.09
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 410.00 0.2500 0.2800 0.69 11.16
UniCredit Call 410 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 410.00 - - 0.69 11.16
UniCredit Call 410 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 410.00 0.240 0.270 0.69 11.16
UniCredit Call 430 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 430.00 - - 0.70 11.81
UniCredit Call 430 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 430.00 0.140 0.170 0.70 11.81
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 360.00 1.0300 1.0500 0.74 8.21
UniCredit Call 360 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 360.00 - - 0.74 8.21
UniCredit Call 360 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 360.00 1.030 1.050 0.74 8.21
Goldman Sachs Call 350 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 350.00 - - 0.56 8.64
Goldman Sachs Put 500 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 500.00 - - 0.95 -1.77
Goldman Sachs Put 400 33L 21.06.2024   Put LULULEMON ATHLETICA ... 21/06/2024 400.00 - - - -
Goldman Sachs Put 350 33L 21.06.2024   Put LULULEMON ATHLETICA ... 21/06/2024 350.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.