Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 135.00 - - 0.38 -8.46
JP Morgan Put 145 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 145.00 - - 0.39 -4.52
JP Morgan Call 155 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 155.00 - - 0.40 5.16
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 145.00 - - 0.41 4.57
JP Morgan Call 140 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 140.00 - - 0.41 4.33
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 135.00 - - 0.42 4.06
JP Morgan Call 130 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 130.00 - - 0.42 3.82
JP Morgan Call 150 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 150.00 - - 0.41 4.84
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 160.00 - - 0.39 5.51
JP Morgan Put 135 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 135.00 - - 0.40 -5.03
JP Morgan Put 140 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 140.00 - - 0.39 -4.79
JP Morgan Put 115 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 115.00 - - 0.44 -5.55
JP Morgan Put 110 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 110.00 - - 0.46 -5.58
JP Morgan Put 125 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 125.00 - - 0.40 -5.57
JP Morgan Put 120 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 120.00 - - 0.43 -5.45
JP Morgan Put 130 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 130.00 - - 0.40 -5.29
JP Morgan Put 150 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 150.00 - - 0.39 -4.28
JP Morgan Put 150 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 150.00 - - 0.39 -3.89
JP Morgan Put 145 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 145.00 - - 0.40 -4.03
JP Morgan Put 125 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 125.00 - - 0.43 -4.58
JP Morgan Put 120 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 120.00 - - 0.44 -4.70
JP Morgan Put 115 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 115.00 - - 0.45 -4.78
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 130.00 - - 0.41 -4.61
JP Morgan Put 110 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 110.00 - - 0.46 -4.87
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 160.00 - - 0.39 5.03
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 155.00 - - 0.40 4.75
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 150.00 - - 0.40 4.48
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 145.00 - - 0.41 4.22
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 140.00 - - 0.42 3.99
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 135.00 - - 0.42 3.79