Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 148 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 148.00 0.640 0.650 0.52 9.57
UniCredit Call 145 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 145.00 0.890 - 0.59 7.98
UniCredit Call 152 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 152.00 0.350 0.360 0.42 13.03
UniCredit Put 140 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19/06/2024 140.00 0.022 0.029 0.07 -86.48
UniCredit Call 142 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 142.00 1.160 - 0.65 6.92
UniCredit Call 158 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 158.00 0.100 0.110 0.33 20.54
UniCredit Put 140 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19/06/2024 140.00 - - 0.07 -86.48
UniCredit Call 148 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 148.00 - - 0.52 9.57
UniCredit Call 142 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 142.00 - - 0.65 6.92
UniCredit Call 145 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 145.00 - - 0.59 7.98
UniCredit Call 165 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 165.00 - - 0.30 27.42
UniCredit Call 185 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 185.00 - - 0.37 28.12
UniCredit Call 155 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 155.00 - - 0.37 16.39
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 170.00 - - 0.29 32.28
UniCredit Call 150 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 150.00 - - 0.47 11.03
UniCredit Call 175 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 175.00 - - 0.25 45.63
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 140.00 - - 0.54 7.86
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 170.00 0.0010 - 0.29 32.28
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 180.00 0.0130 - 0.38 24.73
UC WAR. PUT 06/24 JNJ   Put JOHNSON + JOHNSON ... 19/06/2024 150.00 0.0860 0.0920 - -
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 220.00 0.0010 - 0.49 24.90
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 150.00 0.4900 0.5000 0.47 11.03
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 180.00 0.0010 0.0220 0.41 21.67
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 190.00 0.0010 0.0220 0.49 18.77
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 170.00 0.0010 0.0220 0.33 26.26
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 200.00 0.0010 0.0220 0.56 16.75
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 220.00 0.0010 0.0220 0.69 14.12
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 175.00 0.0010 - 0.25 45.63
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 140.00 0.9500 - 0.54 7.86
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 160.00 0.0630 0.0690 0.31 23.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.