Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 410 HD 17.05.2024   Call Home Depot Inc 17.05.2024 410.00 0.002 0.500 0.82 10.71
JP Morgan Call 420 HD 17.05.2024   Call Home Depot Inc 17.05.2024 420.00 0.001 0.500 0.90 9.88
JP Morgan Put 190 HDI 17.05.2024   Put HOME DEPOT INC. D... 17.05.2024 190.00 - - 1.89 -4.02
JP Morgan Put 260 HDI 17.05.2024   Put HOME DEPOT INC. D... 17.05.2024 260.00 - - 0.82 -9.20
JP Morgan Put 240 HDI 17.05.2024   Put HOME DEPOT INC. D... 17.05.2024 240.00 - - 1.05 -7.41
JP Morgan Put 250 HDI 17.05.2024   Put HOME DEPOT INC. D... 17.05.2024 250.00 - - 0.94 -8.17
JP Morgan Put 280 HDI 17.05.2024   Put HOME DEPOT INC. D... 17.05.2024 280.00 - - 0.49 -15.78
JP Morgan Put 290 HDI 17.05.2024   Put HOME DEPOT INC. D... 17.05.2024 290.00 - - 0.38 -19.10
JP Morgan Put 300 HD 17.05.2024   Put Home Depot Inc 17.05.2024 300.00 0.056 0.260 0.45 -17.71
JP Morgan Put 310 HD 17.05.2024   Put Home Depot Inc 17.05.2024 310.00 0.120 0.270 0.35 -21.29
JP Morgan Put 320 HD 17.05.2024   Put Home Depot Inc 17.05.2024 320.00 0.260 0.410 0.31 -21.43
JP Morgan Put 330 HD 17.05.2024   Put Home Depot Inc 17.05.2024 330.00 0.520 0.670 0.26 -21.54
JP Morgan Call 330 HD 17.05.2024   Call Home Depot Inc 17.05.2024 330.00 1.10 1.25 0.36 14.74
JP Morgan Call 350 HD 17.05.2024   Call Home Depot Inc 17.05.2024 350.00 0.280 0.430 0.34 21.24
JP Morgan Call 340 HD 17.05.2024   Call Home Depot Inc 17.05.2024 340.00 0.600 0.750 0.36 17.17
JP Morgan Call 360 HD 17.05.2024   Call Home Depot Inc 17.05.2024 360.00 0.120 0.320 0.38 20.86
JP Morgan Call 370 HD 17.05.2024   Call Home Depot Inc 17.05.2024 370.00 0.047 0.250 0.42 20.29
JP Morgan Call 380 HD 17.05.2024   Call Home Depot Inc 17.05.2024 380.00 0.019 0.320 0.54 15.77
JP Morgan Call 390 HD 17.05.2024   Call Home Depot Inc 17.05.2024 390.00 0.008 0.310 0.60 14.62
JP Morgan Put 270 HDI 17.05.2024   Put HOME DEPOT INC. D... 17.05.2024 270.00 - - 0.70 -10.49
JP Morgan Put 220 HDI 17.05.2024   Put HOME DEPOT INC. D... 17.05.2024 220.00 - - 1.45 -5.17
JP Morgan Put 200 HDI 17.05.2024   Put HOME DEPOT INC. D... 17.05.2024 200.00 - - 1.73 -4.36
JP Morgan Put 210 HDI 17.05.2024   Put HOME DEPOT INC. D... 17.05.2024 210.00 - - 1.59 -4.74
JP Morgan Put 230 HDI 17.05.2024   Put HOME DEPOT INC. D... 17.05.2024 230.00 - - 1.31 -5.67
JP Morgan Put 390 HDI 17.05.2024   Put HOME DEPOT INC. D... 17.05.2024 390.00 - - - -
Soc. Generale Put 300 HD 17.05.2024   Put Home Depot Inc 17.05.2024 300.00 - - 0.33 -26.91
Soc. Generale Put 300 HD 17.05.2024   Put Home Depot Inc 17.05.2024 300.00 0.090 0.100 0.33 -26.91
Soc. Generale Put 320 HD 17.05.2024   Put Home Depot Inc 17.05.2024 320.00 - - 0.28 -23.81
Soc. Generale Put 320 HD 17.05.2024   Put Home Depot Inc 17.05.2024 320.00 0.340 0.350 0.28 -23.81
Soc. Generale Put 360 HD 17.05.2024   Put Home Depot Inc 17.05.2024 360.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.