Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 220.00 0.990 1.230 0.26 7.54
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 150.00 5.340 5.590 0.38 3.06
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 200.00 1.870 2.110 0.28 5.84
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 180.00 3.080 3.320 0.31 4.47
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 250.00 0.300 0.540 0.25 10.42
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 240.00 0.460 0.700 0.25 9.17
BNP Paribas Call 200 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 200.00 2.580 2.820 0.30 4.40
BNP Paribas Call 180 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 180.00 3.740 3.980 0.32 3.62
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 220.00 1.670 1.910 0.28 5.32
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 220.00 1.67 1.92 0.28 5.32
BNP Paribas Call 200 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 200.00 2.58 2.83 0.30 4.40
BNP Paribas Call 180 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 180.00 3.73 3.98 0.32 3.62
BNP Paribas Call 200 HLT 19.12.2025   Call Hilton Worldwide Hol... 19/12/2025 200.00 3.23 3.50 0.30 3.63
BNP Paribas Call 180 HLT 19.12.2025   Call Hilton Worldwide Hol... 19/12/2025 180.00 4.33 4.60 0.32 3.07
BNP Paribas Call 250 HLT 19.12.2025   Call Hilton Worldwide Hol... 19/12/2025 250.00 1.30 1.57 0.27 5.22
BNP Paribas Call 220 HLT 19.12.2025   Call Hilton Worldwide Hol... 19/12/2025 220.00 2.31 2.58 0.29 4.21
BNP Paribas Call 150 HLT 19.12.2025   Call Hilton Worldwide Hol... 19/12/2025 150.00 6.28 6.55 0.36 2.47
BNP Paribas Call 180 HLT 19.12.2025   Call Hilton Worldwide Hol... 19/12/2025 180.00 4.340 4.590 0.32 3.07
BNP Paribas Call 250 HLT 19.12.2025   Call Hilton Worldwide Hol... 19/12/2025 250.00 1.300 1.550 0.27 5.22
BNP Paribas Call 220 HLT 19.12.2025   Call Hilton Worldwide Hol... 19/12/2025 220.00 2.320 2.570 0.29 4.21
BNP Paribas Call 200 HLT 19.12.2025   Call Hilton Worldwide Hol... 19/12/2025 200.00 3.230 3.480 0.30 3.63
BNP Paribas Call 150 HLT 19.12.2025   Call Hilton Worldwide Hol... 19/12/2025 150.00 6.290 6.540 0.36 2.47
BNP Paribas Call 180 HLT 16.01.2026   Call Hilton Worldwide Hol... 16/01/2026 180.00 4.420 4.670 0.32 3.05
BNP Paribas Call 220 HLT 16.01.2026   Call Hilton Worldwide Hol... 16/01/2026 220.00 2.410 2.660 0.29 4.10
BNP Paribas Call 200 HLT 16.01.2026   Call Hilton Worldwide Hol... 16/01/2026 200.00 3.330 3.580 0.30 3.54
BNP Paribas Call 250 HLT 16.01.2026   Call Hilton Worldwide Hol... 16/01/2026 250.00 1.380 1.630 0.27 5.03
BNP Paribas Call 150 HLT 16.01.2026   Call Hilton Worldwide Hol... 16/01/2026 150.00 6.340 6.620 0.36 2.43
BNP Paribas Call 250 HLT 16.01.2026   Call Hilton Worldwide Hol... 16/01/2026 250.00 1.38 1.65 0.27 5.03
BNP Paribas Call 200 HLT 16.01.2026   Call Hilton Worldwide Hol... 16/01/2026 200.00 3.32 3.59 0.30 3.54
BNP Paribas Call 180 HLT 16.01.2026   Call Hilton Worldwide Hol... 16/01/2026 180.00 4.42 4.69 0.32 3.05