Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 HSY 21.06.2024   Put Hershey Company 2024-06-21 200.00 - - 0.29 -19.19
JP Morgan Call 235 HSY 21.06.2024   Call Hershey Company 2024-06-21 235.00 - - 0.93 11.43
JP Morgan Put 195 HSY 21.06.2024   Put Hershey Company 2024-06-21 195.00 - - 0.28 -24.18
JP Morgan Call 230 HSY 21.06.2024   Call Hershey Company 2024-06-21 230.00 - - 0.88 11.70
JP Morgan Put 205 HSY 21.06.2024   Put Hershey Company 2024-06-21 205.00 - - 0.33 -13.96
JP Morgan Call 240 HSY 21.06.2024   Call Hershey Company 2024-06-21 240.00 - - 1.03 10.49
JP Morgan Put 210 HSY 21.06.2024   Put HERSHEY CO. ... 2024-06-21 210.00 - - - -
BVT Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 - - 0.36 35.38
BVT Put 180 HSY 21.06.2024   Put Hershey Company 2024-06-21 180.00 - - 0.32 -36.99
BVT Put 190 HSY 21.06.2024   Put Hershey Company 2024-06-21 190.00 - - 0.25 -34.41
BVT Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 - - 0.27 43.58
BVT Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 - - 0.24 33.70
BVT Call 185 HSY 21.06.2024   Call Hershey Company 2024-06-21 185.00 - - 0.32 13.42
BVT Call 190 HSY 21.06.2024   Call Hershey Company 2024-06-21 190.00 - - 0.27 18.55
BVT Call 195 HSY 21.06.2024   Call Hershey Company 2024-06-21 195.00 - - 0.25 25.72
BVT Put 200 HSY 21.06.2024   Put Hershey Company 2024-06-21 200.00 - - 0.23 -23.54
BVT Call 180 HSY 21.06.2024   Call Hershey Company 2024-06-21 180.00 - - 0.37 10.41
BVT Put 190 HSY 21.06.2024   Put Hershey Company 2024-06-21 190.00 - - 0.25 -34.41
BVT Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 - - 0.24 33.70
BVT Call 195 HSY 21.06.2024   Call Hershey Company 2024-06-21 195.00 - - 0.25 25.72
BVT Call 185 HSY 21.06.2024   Call Hershey Company 2024-06-21 185.00 - - 0.32 13.42
BVT Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 - - 0.36 35.38
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 2024-06-21 160.00 - - 0.41 -29.89
BVT Call 180 HSY 21.06.2024   Call Hershey Company 2024-06-21 180.00 - - 0.37 10.41
BVT Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 - - 0.27 43.58
BVT Call 190 HSY 21.06.2024   Call Hershey Company 2024-06-21 190.00 - - 0.27 18.55
BVT Put 170 HSY 21.06.2024   Put HERSHEY CO. ... 2024-06-21 170.00 - - 0.25 -46.61
BVT Put 200 HSY 21.06.2024   Put Hershey Company 2024-06-21 200.00 - - 0.23 -23.54
BVT Put 180 HSY 21.06.2024   Put Hershey Company 2024-06-21 180.00 - - 0.32 -36.99
JP Morgan Put 210 HSY 19.07.2024   Put Hershey Company 2024-07-19 210.00 - - 0.28 -9.23
* Too many results found, please restrict the search by using the filter options.