Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 50.00 0.0010 - 0.56 21.10
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 70.00 0.0010 - 0.96 13.26
UC WAR. PUT 06/24 HAL   Put HALLIBURTON CO. DL... 2024-06-19 40.00 0.3900 0.4000 - -
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 35.00 0.1500 0.1600 0.67 8.02
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 45.00 0.0010 - 0.50 21.22
UC WAR. PUT 06/24 HAL   Put HALLIBURTON CO. DL... 2024-06-19 30.00 0.0030 - 0.24 -38.22
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 30.00 0.6100 - 1.26 3.65
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 65.00 0.0010 - 0.88 14.36
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 41.00 0.0050 0.0100 0.52 15.92
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 42.00 0.0030 - 0.55 15.44
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 44.00 0.0010 - 0.40 28.42
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 38.00 0.0300 0.0350 0.51 13.64
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 39.00 0.0160 0.0210 0.49 15.16
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 37.00 0.0540 0.0590 0.54 11.74
UC WAR. PUT 06/24 HAL   Put HALLIBURTON CO. DL... 2024-06-19 35.00 0.0570 0.0620 - -
UniCredit Call 41 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 41.00 - - 0.52 15.92
UniCredit Put 35 HAL 19.06.2024   Put HALLIBURTON CO. DL... 2024-06-19 35.00 - - - -
UniCredit Call 39 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 39.00 - - 0.49 15.16
UniCredit Call 37 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 37.00 - - 0.54 11.74
UniCredit Call 45 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 45.00 - - 0.50 21.22
UniCredit Put 30 HAL 19.06.2024   Put HALLIBURTON CO. DL... 2024-06-19 30.00 - - 0.24 -38.22
UniCredit Call 38 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 38.00 - - 0.51 13.64
UniCredit Call 48 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 48.00 - - 0.59 18.37
UniCredit Call 42 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 42.00 - - 0.55 15.44
UniCredit Call 44 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 44.00 - - 0.40 28.42
UniCredit Call 30 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 30.00 - - 1.26 3.65
UniCredit Call 65 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 65.00 - - 0.88 14.36
UniCredit Call 50 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 50.00 - - 0.56 21.10
UniCredit Call 40 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 40.00 - - 0.66 10.88
UniCredit Call 70 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 70.00 - - 0.96 13.26
* Too many results found, please restrict the search by using the filter options.