Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 145.00 - - 1.20 11.43
JP Morgan Call 110 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 110.00 - - 0.59 18.02
JP Morgan Call 105 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 105.00 - - 0.42 23.52
JP Morgan Call 115 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 115.00 - - 0.78 13.88
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 110.00 0.001 0.091 0.62 16.97
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 140.00 - - 1.30 10.73
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 120.00 0.001 0.091 0.89 12.80
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 130.00 - - 1.12 12.05
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 150.00 - - 1.45 9.79
JP Morgan Call 120 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 120.00 - - 0.51 12.32
JP Morgan Call 100 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 100.00 - - 0.30 14.32
JP Morgan Call 110 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 110.00 - - 0.34 17.20
JP Morgan Call 105 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 105.00 - - 0.31 16.51
JP Morgan Put 105 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 105.00 - - 0.27 -9.11
JP Morgan Call 115 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 115.00 - - 0.43 14.38
JP Morgan Put 95 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 95.00 - - 0.32 -13.04
JP Morgan Put 100 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 100.00 - - 0.31 -10.64
JP Morgan Put 110 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 110.00 - - 0.27 -7.05
Goldman Sachs Call 140 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 140.00 - - 0.78 8.85
Goldman Sachs Call 105 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 105.00 - - 0.33 15.22
Goldman Sachs Call 115 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 115.00 - - 0.45 13.38
Goldman Sachs Call 110 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 110.00 - - 0.38 15.12
Goldman Sachs Call 120 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 120.00 - - 0.50 12.89
Goldman Sachs Call 130 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 130.00 - - 0.67 9.82
Goldman Sachs Call 95 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 95.00 - - 0.33 10.40
Goldman Sachs Call 100 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 100.00 - - 0.32 13.26
Goldman Sachs Call 110 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 110.00 - - 0.36 11.20
JP Morgan Put 95 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 95.00 - - 0.32 -9.61
JP Morgan Put 90 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 90.00 - - 0.36 -9.75
Goldman Sachs Call 100 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 100.00 - - 0.35 9.12