Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 19/06/2024 58.00 0.0010 - 1.13 13.26
UniCredit Call 62 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 19/06/2024 62.00 - - 0.90 21.48
UniCredit Put 40 FPMB 19.06.2024   Put FREEPORT-MCMORAN INC... 19/06/2024 40.00 - - 0.58 -28.30
UniCredit Call 62 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 19/06/2024 62.00 - - 0.90 21.48
UniCredit Call 58 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 19/06/2024 58.00 - - 1.13 13.26
UniCredit Call 58 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 19/06/2024 58.00 - - 1.13 13.26
UC WAR. PUT 06/24 FPMB   Put FREEPORT-MCMORAN INC... 19/06/2024 50.00 0.1400 - - -
UniCredit Put 50 FPMB 19.06.2024   Put FREEPORT-MCMORAN INC... 19/06/2024 50.00 - - - -
UniCredit Put 50 FPMB 19.06.2024   Put FREEPORT-MCMORAN INC... 19/06/2024 50.00 - - - -
JP Morgan Put 38 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 38.00 0.002 0.012 0.76 -18.34
BVT Call 46 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 46.00 0.330 0.340 0.53 9.57
Soc. Generale Put 25 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 25.00 0.001 0.020 2.16 -6.42
BVT Call 36 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 36.00 1.24 1.25 1.20 3.38
Soc. Generale Call 42 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 42.00 0.680 - 0.52 6.08
BVT Call 46 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 46.00 0.340 0.350 0.53 9.57
Soc. Generale Put 25 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 25.00 0.001 0.020 2.16 -6.42
BVT Call 36 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 36.00 1.250 1.260 1.20 3.38
Soc. Generale Call 42 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 42.00 0.690 - 0.52 6.08
BVT Call 44 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 44.00 0.500 0.510 0.59 7.33
BVT Call 33 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 33.00 1.51 1.52 1.49 2.80
BVT Call 60 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 60.00 0.001 0.020 0.75 18.68
JP Morgan Put 42 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 42.00 0.003 0.013 0.45 -28.69
BVT Call 44 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 44.00 0.510 0.520 0.59 7.33
BVT Call 33 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 33.00 1.530 1.540 1.49 2.80
BVT Call 60 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 60.00 0.001 0.020 0.75 18.68
Soc. Generale Call 50 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 50.00 0.086 0.110 0.51 15.15
BVT Call 39 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 39.00 0.960 0.970 0.94 4.26
BVT Call 40 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 40.00 0.870 0.880 0.89 4.62
Soc. Generale Call 36 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 36.00 1.23 - - -
Soc. Generale Call 50 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 50.00 0.087 0.120 0.51 15.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.