Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 20.00 0.100 0.120 0.72 -6.42
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 28.00 0.068 0.087 1.18 5.98
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 22.00 0.240 0.260 1.29 4.18
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 55.00 - - 1.02 13.90
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 20.00 0.100 0.120 0.72 -6.42
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 28.00 0.068 0.087 1.18 5.98
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 2024-06-19 30.00 6.950 7.160 - -
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 30.00 6.95 7.16 - -
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 30.00 6.950 7.160 - -
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 2024-09-18 20.00 1.8200 2.0300 0.54 -3.90
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 40.00 0.4200 0.6300 0.82 5.08
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 35.00 0.7700 0.9800 0.82 4.68
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 55.00 0.0010 - 0.78 6.69
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 20.00 1.82 2.03 0.54 -3.90
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 40.00 0.420 0.630 0.82 5.08
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 35.00 0.770 0.980 0.82 4.68
UniCredit Call 55 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 55.00 - - 0.78 6.69
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 20.00 1.820 2.030 0.54 -3.90
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 40.00 0.420 0.630 0.82 5.08
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 35.00 0.770 0.980 0.82 4.68
UniCredit Call 55 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 55.00 - - 0.78 6.69
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 30.00 1.3600 1.5700 0.81 4.24
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 25.00 2.4800 2.6900 0.82 3.62
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 60.00 - - 0.54 13.08
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 20.00 4.5400 4.7500 0.88 2.88
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 30.00 1.36 1.57 0.81 4.24
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 25.00 2.48 2.69 0.82 3.62
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 60.00 - - 0.54 13.08
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 20.00 4.54 4.75 0.88 2.88
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 30.00 1.360 1.570 0.81 4.24