Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 76.00 0.013 0.024 0.40 -21.74
Morgan Stanley Call 120 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 120.00 0.029 0.040 0.79 11.86
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 0.001 0.020 0.50 19.66
Morgan Stanley Call 102.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 102.50 0.033 0.040 0.48 17.38
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.032 0.042 0.30 24.62
Morgan Stanley Call 82.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 82.50 0.520 0.530 0.39 9.68
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.370 0.380 0.34 12.22
Morgan Stanley Call 112.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 112.50 0.030 0.040 0.66 13.61
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 88.00 0.178 0.188 0.30 16.42
Morgan Stanley Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.350 0.360 0.36 11.86
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.055 0.065 0.34 20.77
Morgan Stanley Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.124 0.129 0.32 17.42
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.160 0.170 0.34 16.42
Morgan Stanley Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.051 0.056 0.35 20.15
Soc. Generale Call 70 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 70.00 1.570 - - -
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.023 0.041 0.30 25.24
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.023 0.041 0.30 25.24
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.100 0.110 0.29 19.43
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 0.003 0.024 0.43 21.65
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 0.690 0.700 0.39 8.38
BVT Call 72 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 72.00 1.42 1.43 0.64 4.74
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.320 0.330 0.32 13.01
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 82.00 0.550 0.560 0.36 9.77
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.006 0.041 0.38 21.85
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 2.03 - - -
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 105.00 - - 0.65 14.35
JP Morgan Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.023 0.038 0.39 17.87
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 70.00 - - 1.22 3.73
JP Morgan Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.100 0.110 0.33 17.07
BNP Paribas Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 1.120 - 0.44 6.10
* Too many results found, please restrict the search by using the filter options.