Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 240.00 0.540 0.570 0.24 14.86
JP Morgan Put 215 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 215.00 0.160 0.200 0.30 -14.07
JP Morgan Call 205 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 205.00 - - 0.66 4.86
JP Morgan Call 210 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 210.00 2.41 - 0.31 7.07
JP Morgan Call 220 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 220.00 1.63 1.66 0.26 9.42
JP Morgan Put 185 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 185.00 0.023 0.093 0.51 -9.66
JP Morgan Put 200 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 200.00 0.053 0.110 0.40 -11.45
JP Morgan Put 205 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 205.00 0.073 0.120 0.34 -13.93
JP Morgan Put 230 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 230.00 0.550 0.580 0.25 -13.30
JP Morgan Call 190 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 190.00 - - 0.81 3.73
JP Morgan Call 235 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 235.00 0.760 0.790 0.23 14.45
JP Morgan Put 225 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 225.00 0.370 0.400 0.25 -15.08
JP Morgan Call 255 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 255.00 0.140 0.190 0.26 17.33
JP Morgan Put 210 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 210.00 0.110 0.160 0.31 -14.62
JP Morgan Call 195 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 195.00 - - 0.76 4.05
JP Morgan Put 190 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 190.00 0.030 0.100 0.46 -10.60
JP Morgan Call 200 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 200.00 - - 0.71 4.42
Morgan Stanley Call 210 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 210.00 2.84 2.87 0.28 5.97
Morgan Stanley Call 220 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 220.00 2.06 2.09 0.25 7.44
Morgan Stanley Call 290 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 290.00 0.208 0.235 0.30 12.45
Morgan Stanley Call 320 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 320.00 0.190 0.212 0.38 10.41
Morgan Stanley Call 300 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 300.00 0.198 0.223 0.33 11.69
Morgan Stanley Call 260 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 260.00 0.360 0.390 0.23 13.71
Morgan Stanley Put 200 ECL 20.09.2024   Put Ecolab Inc 2024-09-20 200.00 0.260 0.290 0.30 -10.59
Morgan Stanley Call 280 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 280.00 0.230 0.260 0.27 13.33
Morgan Stanley Call 250 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 250.00 0.540 0.580 0.22 12.84
Morgan Stanley Call 270 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 270.00 0.270 0.300 0.24 13.80
Morgan Stanley Call 230 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 230.00 1.38 1.42 0.23 9.23
Morgan Stanley Call 240 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 240.00 0.870 0.920 0.21 11.23
JP Morgan Call 260 ECL 18.10.2024   Call Ecolab Inc 2024-10-18 260.00 0.580 0.630 0.26 10.11