Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 DHI 24.05.2024   Put D R Horton Inc 2024-05-24 145.00 - - 0.57 -15.17
JP Morgan Call 160 DHI 31.05.2024   Call D R Horton Inc 2024-05-31 160.00 - - 0.51 16.52
JP Morgan Put 145 DHI 31.05.2024   Put D R Horton Inc 2024-05-31 145.00 - - 0.50 -12.61
JP Morgan Call 150 DHI 31.05.2024   Call D R Horton Inc 2024-05-31 150.00 - - 0.50 13.04
JP Morgan Put 140 DHI 31.05.2024   Put D R Horton Inc 2024-05-31 140.00 - - 0.51 -14.16
JP Morgan Call 155 DHI 31.05.2024   Call D R Horton Inc 2024-05-31 155.00 - - 0.49 15.43
JP Morgan Put 135 DHI 31.05.2024   Put D R Horton Inc 2024-05-31 135.00 - - 0.57 -14.28
JP Morgan Call 165 DHI 31.05.2024   Call D R Horton Inc 2024-05-31 165.00 - - 0.55 16.50
JP Morgan Put 150 DHI 31.05.2024   Put D R Horton Inc 2024-05-31 150.00 - - 0.50 -10.86
JP Morgan Call 160 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 160.00 - - 0.47 14.34
JP Morgan Put 145 DHI 07.06.2024   Put D R Horton Inc 2024-06-07 145.00 - - 0.48 -10.77
JP Morgan Put 140 DHI 07.06.2024   Put D R Horton Inc 2024-06-07 140.00 - - 0.49 -11.98
JP Morgan Call 155 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 155.00 - - 0.47 12.94
JP Morgan Call 150 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 150.00 - - 0.48 11.31
JP Morgan Put 135 DHI 07.06.2024   Put D R Horton Inc 2024-06-07 135.00 - - 0.52 -12.73
JP Morgan Call 165 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 165.00 - - 0.50 14.81
JP Morgan Put 150 DHI 07.06.2024   Put D R Horton Inc 2024-06-07 150.00 - - 0.47 -9.62
Morgan Stanley Call 130 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 130.00 - - 0.86 4.68
JP Morgan Call 180 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 180.00 - - 0.52 12.84
JP Morgan Call 165 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 165.00 - - 0.36 16.65
JP Morgan Call 145 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 145.00 - - 0.62 7.74
JP Morgan Put 135 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 135.00 - - 0.37 -14.75
JP Morgan Call 150 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 150.00 - - 0.55 9.34
JP Morgan Put 125 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 125.00 - - 0.50 -11.89
JP Morgan Call 195 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 195.00 - - 0.81 8.06
BNP Paribas Call 160 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 160.00 - - 0.30 18.78
JP Morgan Call 130 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 130.00 - - 0.88 4.60
JP Morgan Put 145 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 145.00 - - 0.33 -12.92
BNP Paribas Call 120 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 120.00 - - 1.16 3.38
JP Morgan Call 125 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 125.00 - - 0.99 3.97
* Too many results found, please restrict the search by using the filter options.