Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 ED 20.12.2024   Put Consolidated Edison ... 2024-12-20 95.00 0.860 0.900 0.32 -4.69
JP Morgan Put 80 ED 20.12.2024   Put Consolidated Edison ... 2024-12-20 80.00 0.290 0.340 0.36 -5.55
JP Morgan Call 95 ED 17.01.2025   Call Consolidated Edison ... 2025-01-17 95.00 0.820 0.860 0.30 5.76
JP Morgan Call 105 ED 17.01.2025   Call Consolidated Edison ... 2025-01-17 105.00 0.410 0.460 0.30 6.64
JP Morgan Put 85 ED 17.01.2025   Put Consolidated Edison ... 2025-01-17 85.00 0.480 0.520 0.34 -5.12
JP Morgan Put 95 ED 17.01.2025   Put Consolidated Edison ... 2025-01-17 95.00 0.900 0.940 - -
JP Morgan Call 100 ED 17.01.2025   Call Consolidated Edison ... 2025-01-17 100.00 0.610 0.650 0.30 6.26
JP Morgan Put 90 ED 17.01.2025   Put Consolidated Edison ... 2025-01-17 90.00 0.680 0.720 0.33 -4.74