Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 COHR 20.12.2024   Call Coherent Corp 12/20/2024 85.00 0.240 0.260 0.50 5.24
Morgan Stanley Call 47.5 COHR 20.12.2024   Call Coherent Corp 12/20/2024 47.50 1.54 1.57 0.56 2.80
Morgan Stanley Call 50 COHR 20.12.2024   Call Coherent Corp 12/20/2024 50.00 1.38 1.41 0.55 2.97
Morgan Stanley Call 52.5 COHR 20.12.2024   Call Coherent Corp 12/20/2024 52.50 1.24 1.27 0.54 3.14
Morgan Stanley Call 55 COHR 20.12.2024   Call Coherent Corp 12/20/2024 55.00 1.11 1.14 0.53 3.33
Morgan Stanley Call 75 COHR 20.12.2024   Call Coherent Corp 12/20/2024 75.00 0.410 0.430 0.51 4.66
Morgan Stanley Put 50 COHR 20.12.2024   Put Coherent Corp 12/20/2024 50.00 0.370 0.390 0.51 -3.39
Morgan Stanley Call 80 COHR 20.12.2024   Call Coherent Corp 12/20/2024 80.00 0.310 0.330 0.50 4.97
Morgan Stanley Call 62.5 COHR 20.12.2024   Call Coherent Corp 12/20/2024 62.50 0.770 0.800 0.51 3.86
Morgan Stanley Call 57.5 COHR 20.12.2024   Call Coherent Corp 12/20/2024 57.50 0.980 1.010 0.52 3.51
Morgan Stanley Call 60 COHR 20.12.2024   Call Coherent Corp 12/20/2024 60.00 0.870 0.900 0.52 3.67
Morgan Stanley Call 45 COHR 20.12.2024   Call Coherent Corp 12/20/2024 45.00 1.70 1.73 0.57 2.64
Morgan Stanley Call 42.5 COHR 20.12.2024   Call Coherent Corp 12/20/2024 42.50 1.87 1.90 0.59 2.48
Morgan Stanley Put 40 COHR 20.12.2024   Put Coherent Corp 12/20/2024 40.00 0.156 0.172 0.56 -3.80
Morgan Stanley Call 70 COHR 20.12.2024   Call Coherent Corp 12/20/2024 70.00 0.530 0.550 0.51 4.37
Morgan Stanley Put 50 COHR 21.03.2025   Put Coherent Corp 3/21/2025 50.00 0.470 0.500 0.51 -2.67
Morgan Stanley Call 60 COHR 21.03.2025   Call Coherent Corp 3/21/2025 60.00 1.04 1.08 0.52 3.12
Morgan Stanley Call 65 COHR 21.03.2025   Call Coherent Corp 3/21/2025 65.00 0.840 0.880 0.52 3.35
Morgan Stanley Call 70 COHR 21.03.2025   Call Coherent Corp 3/21/2025 70.00 0.690 0.720 0.51 3.62
Morgan Stanley Call 75 COHR 21.03.2025   Call Coherent Corp 3/21/2025 75.00 0.560 0.590 0.51 3.82
Morgan Stanley Call 80 COHR 21.03.2025   Call Coherent Corp 3/21/2025 80.00 0.450 0.480 0.51 4.03
Morgan Stanley Call 55 COHR 21.03.2025   Call Coherent Corp 3/21/2025 55.00 1.25 1.30 0.54 2.86