Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 CLX 21.06.2024   Call Clorox Co 2024-06-21 175.00 - - 1.04 9.93
JP Morgan Put 125 CLX 21.06.2024   Put Clorox Co 2024-06-21 125.00 - - 0.38 -19.47
JP Morgan Call 135 CLX 21.06.2024   Call Clorox Co 2024-06-21 135.00 - - 0.34 20.92
JP Morgan Put 130 CLX 21.06.2024   Put Clorox Co 2024-06-21 130.00 - - 0.32 -19.04
JP Morgan Call 130 CLX 28.06.2024   Call Clorox Co 2024-06-28 130.00 - - 0.39 12.30
JP Morgan Put 125 CLX 28.06.2024   Put Clorox Co 2024-06-28 125.00 - - 0.40 -14.73
JP Morgan Call 135 CLX 28.06.2024   Call Clorox Co 2024-06-28 135.00 - - 0.36 16.01
JP Morgan Put 130 CLX 28.06.2024   Put Clorox Co 2024-06-28 130.00 - - - -
JP Morgan Put 125 CLX 19.07.2024   Put Clorox Co 2024-07-19 125.00 - - 0.30 -14.58
JP Morgan Call 130 CLX 19.07.2024   Call Clorox Co 2024-07-19 130.00 - - 0.28 12.50
JP Morgan Call 145 CLX 19.07.2024   Call Clorox Co 2024-07-19 145.00 - - 0.33 15.72
JP Morgan Put 150 CLX 19.07.2024   Put Clorox Co 2024-07-19 150.00 - - 0.59 -4.04
JP Morgan Put 145 CLX 19.07.2024   Put Clorox Co 2024-07-19 145.00 - - - -
JP Morgan Put 120 CLX 19.07.2024   Put Clorox Co 2024-07-19 120.00 - - 0.34 -14.17
JP Morgan Call 165 CLX 19.07.2024   Call Clorox Co 2024-07-19 165.00 - - 0.55 10.87
JP Morgan Put 115 CLX 19.07.2024   Put Clorox Co 2024-07-19 115.00 - - 0.39 -13.46
JP Morgan Call 140 CLX 19.07.2024   Call Clorox Co 2024-07-19 140.00 - - 0.31 15.28
JP Morgan Put 140 CLX 19.07.2024   Put Clorox Co 2024-07-19 140.00 - - - -
JP Morgan Call 180 CLX 19.07.2024   Call Clorox Co 2024-07-19 180.00 - - 0.74 8.45
JP Morgan Put 135 CLX 19.07.2024   Put Clorox Co 2024-07-19 135.00 - - 0.25 -11.96
JP Morgan Call 160 CLX 19.07.2024   Call Clorox Co 2024-07-19 160.00 - - 0.49 12.13
JP Morgan Put 155 CLX 19.07.2024   Put Clorox Co 2024-07-19 155.00 - - - -
JP Morgan Put 110 CLX 19.07.2024   Put Clorox Co 2024-07-19 110.00 - - 0.47 -11.29
JP Morgan Call 150 CLX 19.07.2024   Call Clorox Co 2024-07-19 150.00 - - 0.36 15.69
JP Morgan Call 185 CLX 19.07.2024   Call Clorox Co 2024-07-19 185.00 - - 0.78 8.10
JP Morgan Call 135 CLX 19.07.2024   Call Clorox Co 2024-07-19 135.00 - - 0.30 13.86
JP Morgan Put 130 CLX 19.07.2024   Put Clorox Co 2024-07-19 130.00 - - 0.29 -12.58
JP Morgan Call 170 CLX 19.07.2024   Call Clorox Co 2024-07-19 170.00 - - 0.60 10.21
JP Morgan Call 155 CLX 19.07.2024   Call Clorox Co 2024-07-19 155.00 - - 0.40 14.97
JP Morgan Call 175 CLX 19.07.2024   Call Clorox Co 2024-07-19 175.00 - - 0.67 9.16