Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62.5 C 18.10.2024   Put Citigroup Inc 2024-10-18 62.50 - - 0.27 -16.47
Goldman Sachs Call 85 C 18.10.2024   Call Citigroup Inc 2024-10-18 85.00 - - 0.59 16.66
Goldman Sachs Call 90 C 18.10.2024   Call Citigroup Inc 2024-10-18 90.00 - - 0.68 14.87
JP Morgan Call 72.5 C 18.10.2024   Call Citigroup Inc 2024-10-18 72.50 - - 0.35 24.73
Goldman Sachs Put 30 C 18.10.2024   Put Citigroup Inc 2024-10-18 30.00 - - 1.33 -6.97
JP Morgan Put 57.5 C 18.10.2024   Put Citigroup Inc 2024-10-18 57.50 - - 0.35 -18.46
Goldman Sachs Put 45 C 18.10.2024   Put Citigroup Inc 2024-10-18 45.00 - - 0.67 -13.17
JP Morgan Call 60 C 18.10.2024   Call Citigroup Inc 2024-10-18 60.00 - - 0.28 13.67
Goldman Sachs Call 60 C 18.10.2024   Call Citigroup Inc 2024-10-18 60.00 - - 0.33 11.99
Goldman Sachs Call 80 C 18.10.2024   Call Citigroup Inc 2024-10-18 80.00 - - 0.49 19.77
Goldman Sachs Put 60 C 18.10.2024   Put Citigroup Inc 2024-10-18 60.00 - - 0.32 -17.09
Goldman Sachs Put 55 C 18.10.2024   Put Citigroup Inc 2024-10-18 55.00 - - 0.38 -19.66
Goldman Sachs Call 70 C 18.10.2024   Call Citigroup Inc 2024-10-18 70.00 - - 0.32 25.05
Goldman Sachs Put 40 C 18.10.2024   Put Citigroup Inc 2024-10-18 40.00 - - 0.86 -10.50
Goldman Sachs Put 65 C 18.10.2024   Put Citigroup Inc 2024-10-18 65.00 - - 0.30 -11.66
Goldman Sachs Put 35 C 18.10.2024   Put Citigroup Inc 2024-10-18 35.00 - - 1.07 -8.60
Goldman Sachs Call 55 C 18.10.2024   Call Citigroup Inc 2024-10-18 55.00 - - 0.40 7.15
Goldman Sachs Call 100 C 18.10.2024   Call Citigroup Inc 2024-10-18 100.00 - - 0.84 12.54
Goldman Sachs Call 65 C 18.10.2024   Call Citigroup Inc 2024-10-18 65.00 - - 0.30 19.62
Goldman Sachs Put 50 C 18.10.2024   Put Citigroup Inc 2024-10-18 50.00 - - 0.50 -16.98
Goldman Sachs Call 60 C 15.11.2024   Call Citigroup Inc 2024-11-15 60.00 - - 0.30 9.67
Goldman Sachs Put 60 C 15.11.2024   Put Citigroup Inc 2024-11-15 60.00 - - 0.34 -10.41
Goldman Sachs Put 70 C 15.11.2024   Put Citigroup Inc 2024-11-15 70.00 - - 0.35 -5.71
Goldman Sachs Call 55 C 15.11.2024   Call Citigroup Inc 2024-11-15 55.00 - - 0.34 6.51
Goldman Sachs Call 90 C 15.11.2024   Call Citigroup Inc 2024-11-15 90.00 - - 0.47 15.29
Goldman Sachs Put 40 C 15.11.2024   Put Citigroup Inc 2024-11-15 40.00 - - 0.61 -10.45
Goldman Sachs Put 50 C 15.11.2024   Put Citigroup Inc 2024-11-15 50.00 - - 0.42 -12.86
Goldman Sachs Call 85 C 15.11.2024   Call Citigroup Inc 2024-11-15 85.00 - - 0.41 17.17
JP Morgan Call 62.5 C 15.11.2024   Call Citigroup Inc 2024-11-15 62.50 - - 0.26 12.87
Goldman Sachs Put 65 C 15.11.2024   Put Citigroup Inc 2024-11-15 65.00 - - 0.32 -8.17
* Too many results found, please restrict the search by using the filter options.