Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 80.00 - - 1.16 10.98
BNP Paribas Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 80.00 - - 1.16 10.98
BNP Paribas Put 70 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 70.00 - - 0.84 -3.82
BNP Paribas Put 70 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 70.00 - - 0.84 -3.82
Soc. Generale Call 90 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 90.00 - - 1.10 12.66
Soc. Generale Call 90 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 90.00 0.001 0.020 1.10 12.66
Soc. Generale Call 100 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 100.00 - - 1.34 10.81
Soc. Generale Call 100 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 100.00 0.001 0.020 1.34 10.81
Soc. Generale Call 110 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 110.00 - - 1.54 9.63
Soc. Generale Call 110 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 110.00 0.001 0.020 1.54 9.63
Soc. Generale Call 120 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 120.00 - - 1.73 8.80
Soc. Generale Call 120 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 120.00 0.001 0.020 1.73 8.80
Soc. Generale Put 70 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 70.00 - - - -
Soc. Generale Put 70 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 70.00 0.760 0.770 - -
Soc. Generale Put 80 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 80.00 - - 0.75 -3.24
Soc. Generale Put 80 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 80.00 1.680 1.690 0.75 -3.24
Soc. Generale Put 90 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 90.00 - - 1.08 -2.09
Soc. Generale Put 90 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 90.00 2.600 2.610 1.08 -2.09
Soc. Generale Put 100 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 100.00 - - 1.26 -1.57
Soc. Generale Put 100 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 100.00 3.530 3.540 1.26 -1.57
Soc. Generale Call 80 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 80.00 - - 0.82 16.09
Soc. Generale Call 80 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 80.00 0.001 0.020 0.82 16.09
JP Morgan Put 55 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 55.00 - - 0.41 -28.87
JP Morgan Call 55 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 55.00 - - - -
JP Morgan Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 - - 0.30 32.52
Soc. Generale Call 95 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 95.00 - - 1.22 11.62
Soc. Generale Call 95 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 95.00 0.001 0.020 1.22 11.62
Soc. Generale Put 60 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 60.00 - - 0.27 -30.77
Soc. Generale Put 60 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 60.00 0.040 0.050 0.27 -30.77
Soc. Generale Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 - - 0.30 17.83
* Too many results found, please restrict the search by using the filter options.