Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 48 CSX 20.09.2024   Call CSX Corporation 2024-09-20 48.00 0.010 0.040 0.48 8.67
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 0.110 0.120 0.36 8.70
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 0.197 0.205 0.24 16.30
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 37.50 0.320 0.330 0.20 17.56
Morgan Stanley Call 44 CSX 20.09.2024   Call CSX Corporation 2024-09-20 44.00 0.011 0.040 0.39 10.03
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 42.50 0.145 0.153 0.28 15.07
Morgan Stanley Call 39 CSX 20.09.2024   Call CSX Corporation 2024-09-20 39.00 0.022 0.040 0.26 13.49
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 0.720 0.730 0.17 16.15
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 37.50 0.036 0.040 0.22 15.54
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 2024-09-20 45.00 0.138 0.146 0.33 13.40
Morgan Stanley Put 25 CSX 20.09.2024   Put CSX Corporation 2024-09-20 25.00 0.167 0.175 0.37 -10.28
Morgan Stanley Call 41 CSX 20.09.2024   Call CSX Corporation 2024-09-20 41.00 0.014 0.040 0.32 11.71
Morgan Stanley Call 50 CSX 20.09.2024   Call CSX Corporation 2024-09-20 50.00 0.010 0.040 0.51 8.19
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 0.900 0.910 0.20 13.76
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 42.50 0.012 0.040 0.36 10.77
Morgan Stanley Call 30 CSX 20.09.2024   Call CSX Corporation 2024-09-20 30.00 1.90 1.91 - -
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 0.092 0.095 0.21 13.31
Morgan Stanley Put 30 CSX 20.09.2024   Put CSX Corporation 2024-09-20 30.00 0.045 0.048 0.26 -11.56
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 0.110 0.120 0.36 8.70
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 0.025 0.035 0.27 13.74
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 0.181 0.189 0.24 16.87
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 2024-09-20 30.00 0.400 0.410 0.27 6.28
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 2024-09-20 30.00 0.400 0.410 0.27 6.28
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 0.024 0.034 0.27 13.74
Morgan Stanley Call 33 CSX 20.12.2024   Call CSX Corporation 2024-12-20 33.00 0.260 0.270 0.24 7.08
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 0.350 0.360 0.20 13.61
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 2024-12-20 35.00 1.39 1.40 0.19 10.12
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 2024-12-20 45.00 0.209 0.217 0.26 12.17
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 2024-12-20 35.00 0.970 0.980 0.15 13.35
Morgan Stanley Call 37.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 37.50 0.590 0.600 0.18 13.30