Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 74 CF 24.05.2024   Put CF Industries Holdin... 24/05/2024 74.00 - - 0.53 -21.73
JP Morgan Put 78 CF 24.05.2024   Put CF Industries Holdin... 24/05/2024 78.00 - - 0.48 -17.29
JP Morgan Put 72 CF 24.05.2024   Put CF Industries Holdin... 24/05/2024 72.00 - - 0.64 -19.41
JP Morgan Call 76 CF 24.05.2024   Call CF Industries Holdin... 24/05/2024 76.00 - - 0.49 16.90
JP Morgan Put 74 CF 24.05.2024   Put CF Industries Holdin... 24/05/2024 74.00 - - - -
JP Morgan Call 78 CF 24.05.2024   Call CF Industries Holdin... 24/05/2024 78.00 - - 0.50 19.57
JP Morgan Call 74 CF 24.05.2024   Call CF Industries Holdin... 24/05/2024 74.00 - - 0.54 13.08
JP Morgan Put 70 CF 24.05.2024   Put CF Industries Holdin... 24/05/2024 70.00 - - 0.76 -17.12
JP Morgan Put 74 CF 31.05.2024   Put CF Industries Holdin... 31/05/2024 74.00 - - 0.45 -17.16
JP Morgan Put 70 CF 31.05.2024   Put CF Industries Holdin... 31/05/2024 70.00 - - 0.57 -15.97
JP Morgan Put 68 CF 31.05.2024   Put CF Industries Holdin... 31/05/2024 68.00 - - 0.68 -13.70
JP Morgan Call 76 CF 31.05.2024   Call CF Industries Holdin... 31/05/2024 76.00 - - 0.45 13.36
JP Morgan Call 80 CF 31.05.2024   Call CF Industries Holdin... 31/05/2024 80.00 - - 0.44 17.54
JP Morgan Put 72 CF 31.05.2024   Put CF Industries Holdin... 31/05/2024 72.00 - - 0.48 -17.82
JP Morgan Call 74 CF 31.05.2024   Call CF Industries Holdin... 31/05/2024 74.00 - - 0.46 11.44
JP Morgan Call 78 CF 31.05.2024   Call CF Industries Holdin... 31/05/2024 78.00 - - 0.44 15.63
JP Morgan Call 76 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 76.00 - - 0.44 11.41
JP Morgan Put 72 CF 07.06.2024   Put CF Industries Holdin... 07/06/2024 72.00 - - 0.45 -15.00
JP Morgan Call 80 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 80.00 - - 0.44 14.24
JP Morgan Call 78 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 78.00 - - 0.44 12.62
JP Morgan Put 70 CF 07.06.2024   Put CF Industries Holdin... 07/06/2024 70.00 - - 0.50 -14.61
JP Morgan Call 74 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 74.00 - - 0.42 10.49
JP Morgan Put 74 CF 07.06.2024   Put CF Industries Holdin... 07/06/2024 74.00 - - 0.42 -14.56
JP Morgan Put 80 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 80.00 - - - -
JP Morgan Put 72 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 72.00 - - 0.33 -16.34
JP Morgan Call 88 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 88.00 - - 0.40 15.96
JP Morgan Put 76 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 76.00 - - 0.28 -15.38
JP Morgan Call 100 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 100.00 - - 0.79 9.48
JP Morgan Put 85 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 85.00 - - 0.35 -7.23
JP Morgan Call 85 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 85.00 - - 0.51 12.93