Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 900 BLK 21.06.2024   Call BlackRock Inc 6/21/2024 900.00 - - 0.24 30.75
Soc. Generale Call 900 BLK 21.06.2024   Call BlackRock Inc 6/21/2024 900.00 - - 0.24 30.26
Goldman Sachs Put 850 BLK 21.06.2024   Put BlackRock Inc 6/21/2024 850.00 - - 0.23 -13.12
Goldman Sachs Call 1000 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 6/21/2024 1,000.00 - - 0.54 15.54
BVT Call 740 BLK 21.06.2024   Call BlackRock Inc 6/21/2024 740.00 - - 0.26 9.28
Soc. Generale Call 725 BLK 21.06.2024   Call BlackRock Inc 6/21/2024 725.00 - - - -
BVT Call 760 BLK 21.06.2024   Call BlackRock Inc 6/21/2024 760.00 - - 0.22 11.96
BNP Paribas Call 750 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 6/21/2024 750.00 - - 0.69 6.43
Goldman Sachs Call 900 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 6/21/2024 900.00 - - 0.39 19.74
Goldman Sachs Put 500 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 6/21/2024 500.00 - - 0.75 -10.45
Soc. Generale Put 800 BLK 21.06.2024   Put BlackRock Inc 6/21/2024 800.00 - - 0.24 -19.10
BVT Put 640 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 6/21/2024 640.00 - - 0.35 -20.85
Goldman Sachs Call 760 BLK 21.06.2024   Call BlackRock Inc 6/21/2024 760.00 - - 0.19 12.51
BVT Call 940 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 6/21/2024 940.00 - - 0.44 18.65
Soc. Generale Call 750 BLK 21.06.2024   Call BlackRock Inc 6/21/2024 750.00 - - 0.24 10.44
BNP Paribas Call 700 BLK 21.06.2024   Call BlackRock Inc 6/21/2024 700.00 - - - -
Soc. Generale Call 850 BLK 21.06.2024   Call BlackRock Inc 6/21/2024 850.00 - - 0.20 27.41
Soc. Generale Call 800 BLK 21.06.2024   Call BlackRock Inc 6/21/2024 800.00 - - 0.20 18.13
Soc. Generale Put 500 BLK 21.06.2024   Put BlackRock Inc 6/21/2024 500.00 - - 0.87 -9.09
BVT Call 860 BLK 21.06.2024   Call BlackRock Inc 6/21/2024 860.00 - - 0.18 34.31
Soc. Generale Call 650 BLK 21.06.2024   Call BlackRock Inc 6/21/2024 650.00 1.500 - - -
Soc. Generale Put 700 BLK 21.06.2024   Put BlackRock Inc 6/21/2024 700.00 0.007 0.020 0.33 -22.18
Soc. Generale Call 700 BLK 21.06.2024   Call BlackRock Inc 6/21/2024 700.00 1.040 - - -
Soc. Generale Call 950 BLK 21.06.2024   Call BlackRock Inc 6/21/2024 950.00 0.001 0.020 0.32 24.28
Soc. Generale Call 900 BLK 21.06.2024   Call BlackRock Inc 6/21/2024 900.00 0.014 0.024 0.24 30.26
Soc. Generale Call 850 BLK 21.06.2024   Call BlackRock Inc 6/21/2024 850.00 0.060 0.070 0.20 27.41
Soc. Generale Put 500 BLK 21.06.2024   Put BlackRock Inc 6/21/2024 500.00 0.001 0.020 0.87 -9.09
Soc. Generale Call 750 BLK 21.06.2024   Call BlackRock Inc 6/21/2024 750.00 0.620 0.640 0.24 10.44
Soc. Generale Put 800 BLK 21.06.2024   Put BlackRock Inc 6/21/2024 800.00 0.140 0.150 0.24 -19.10
Soc. Generale Call 800 BLK 21.06.2024   Call BlackRock Inc 6/21/2024 800.00 0.250 0.260 0.20 18.13
* Too many results found, please restrict the search by using the filter options.