Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 0.800 0.840 0.31 17.09
Goldman Sachs Call 450 ANET 21.06.2024   Call Arista Networks 2024-06-21 450.00 0.004 0.100 0.94 10.16
BVT Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 4.880 4.900 0.62 5.29
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 2024-06-21 190.00 - - - -
Morgan Stanley Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 0.540 0.580 0.35 17.78
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 2.26 2.31 - -
BVT Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 1.060 1.080 0.39 13.44
Morgan Stanley Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 - - - -
Morgan Stanley Call 185 ANET 21.06.2024   Call Arista Networks 2024-06-21 185.00 - - - -
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 1.12 1.16 0.25 17.09
BVT Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 1.140 1.160 0.39 13.44
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 1.80 1.85 - -
Morgan Stanley Call 205 ANET 21.06.2024   Call Arista Networks 2024-06-21 205.00 - - - -
Morgan Stanley Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.91 -9.16
BVT Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 0.142 0.157 0.39 21.76
Morgan Stanley Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 - - - -
Morgan Stanley Call 225 ANET 21.06.2024   Call Arista Networks 2024-06-21 225.00 - - - -
Morgan Stanley Call 195 ANET 21.06.2024   Call Arista Networks 2024-06-21 195.00 - - - -
BVT Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 0.157 0.172 0.39 21.76
BVT Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 0.086 0.101 0.40 22.89
Morgan Stanley Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 - - - -
Morgan Stanley Call 215 ANET 21.06.2024   Call Arista Networks 2024-06-21 215.00 - - - -
BVT Put 260 ANET 21.06.2024   Put Arista Networks 2024-06-21 260.00 0.065 0.085 0.45 -19.16
BVT Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 0.093 0.108 0.40 22.89
BVT Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 8.38 8.40 0.98 3.17
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 2024-06-21 190.00 2.26 2.31 - -
BVT Put 260 ANET 21.06.2024   Put Arista Networks 2024-06-21 260.00 0.059 0.086 0.45 -19.16
BVT Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 5.66 5.68 0.70 4.54
BVT Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 8.500 8.520 0.98 3.17
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 2.26 2.31 - -
* Too many results found, please restrict the search by using the filter options.