Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 175 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 175.00 0.170 0.190 0.31 -15.46
JP Morgan Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 0.004 0.064 0.77 8.59
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 0.053 0.063 0.27 26.55
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 0.420 0.430 0.23 19.87
JP Morgan Call 180 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 180.00 0.970 0.990 0.56 8.31
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 180.00 0.980 0.990 0.25 13.64
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 0.053 0.063 0.27 26.55
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 0.420 0.430 0.23 19.87
JP Morgan Put 200 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 200.00 1.36 1.38 - -
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 180.00 0.980 0.990 0.25 13.64
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 0.001 0.042 0.55 14.94
JP Morgan Put 170 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 170.00 0.100 0.120 0.14 -31.22
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 0.140 0.150 0.24 25.15
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 0.022 0.036 0.31 24.96
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 0.001 0.042 0.55 14.94
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 270.00 0.001 0.043 0.61 13.85
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 0.140 0.150 0.24 25.15
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 0.021 0.036 0.31 24.96
JP Morgan Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 0.040 0.070 0.52 12.75
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 270.00 0.001 0.042 0.61 13.85
JP Morgan Put 180 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 180.00 0.290 0.310 - -
Soc. Generale Put 180 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 180.00 0.290 0.300 0.28 -16.00
JP Morgan Put 220 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 220.00 - - - -
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 300.00 0.001 0.044 0.74 11.69
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 290.00 0.001 0.044 0.70 12.33
Soc. Generale Put 180 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 180.00 0.290 0.300 0.28 -16.00
Soc. Generale Put 160 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 160.00 0.043 0.053 0.33 -20.18
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 300.00 0.001 0.044 0.74 11.69
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 290.00 0.001 0.044 0.70 12.33
JP Morgan Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 0.012 0.062 0.62 10.76
* Too many results found, please restrict the search by using the filter options.