Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put BABA   Put Alibaba Group Holdin... 5/17/2024 - - - 2.34 -19.25
Goldman Sachs Call BABA   Call Alibaba Group Holdin... 5/17/2024 - - - 2.42 19.48
JP Morgan Put BABA   Put Alibaba Group Holdin... 5/17/2024 - - - 2.14 -20.32
Goldman Sachs Put BABA   Put Alibaba Group Holdin... 5/17/2024 - - - 3.38 -13.23
JP Morgan Call BABA   Call Alibaba Group Holdin... 5/17/2024 - - - - -
Goldman Sachs Call BABA   Call Alibaba Group Holdin... 5/17/2024 - - - 0.60 33.56
JP Morgan Call BABA   Call Alibaba Group Holdin... 5/17/2024 - - - - -
Goldman Sachs Put BABA   Put Alibaba Group Holdin... 5/17/2024 - - - 7.59 -5.79
JP Morgan Put BABA   Put Alibaba Group Holdin... 5/17/2024 - - - 0.65 -57.42
Goldman Sachs Put BABA   Put Alibaba Group Holdin... 5/17/2024 - - - 0.59 -47.60
JP Morgan Put BABA   Put Alibaba Group Holdin... 5/17/2024 - - - 0.55 -52.11
JP Morgan Call BABA   Call Alibaba Group Holdin... 5/17/2024 - - - 0.72 50.75
JP Morgan Call BABA   Call Alibaba Group Holdin... 5/17/2024 - - - - -
JP Morgan Put BABA   Put Alibaba Group Holdin... 5/17/2024 - - - 2.41 -19.84
JP Morgan Put BABA   Put Alibaba Group Holdin... 5/17/2024 - - - 1.12 -39.03
JP Morgan Call BABA   Call Alibaba Group Holdin... 5/17/2024 - - - 0.61 46.66
JP Morgan Put BABA   Put Alibaba Group Holdin... 5/17/2024 - - - 0.94 -42.97
JP Morgan Put BABA   Put Alibaba Group Holdin... 5/17/2024 - - - 3.17 -14.74
JP Morgan Put BABA   Put Alibaba Group Holdin... 5/17/2024 - - - 2.48 -18.24
JP Morgan Call BABA   Call Alibaba Group Holdin... 5/17/2024 - - - 0.85 49.14
BVT Call BABA   Call Alibaba Group Holdin... 5/17/2024 - - - 1.13 11.86
BVT Call BABA   Call Alibaba Group Holdin... 5/17/2024 - - - 1.13 11.86
BVT Call BABA   Call Alibaba Group Holdin... 5/17/2024 - - - 1.93 23.63
BVT Call BABA   Call Alibaba Group Holdin... 5/17/2024 - - - 1.93 23.63
BVT Call BABA   Call Alibaba Group Holdin... 5/17/2024 - - - 0.82 47.36
BVT Call BABA   Call Alibaba Group Holdin... 5/17/2024 - - - 0.82 47.36
BVT Call BABA   Call Alibaba Group Holdin... 5/17/2024 - - - 0.67 30.98
BVT Call BABA   Call Alibaba Group Holdin... 5/17/2024 - - - 0.67 30.98
BVT Call BABA   Call Alibaba Group Holdin... 5/17/2024 - - - 1.18 35.38
BVT Call BABA   Call Alibaba Group Holdin... 5/17/2024 - - - 1.18 35.38
* Too many results found, please restrict the search by using the filter options.