Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 175 AMD 24.05.2024   Call Advanced Micro Devic... 24.05.2024 175.00 - - 0.89 18.47
BVT Call 160 AMD 24.05.2024   Call Advanced Micro Devic... 24.05.2024 160.00 - - 0.69 14.99
BVT Put 140 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24.05.2024 140.00 - - 0.53 -38.94
BVT Call 160 AMD 24.05.2024   Call Advanced Micro Devic... 24.05.2024 160.00 - - 0.69 14.99
JP Morgan Call 165 AMD 24.05.2024   Call Advanced Micro Devic... 24.05.2024 165.00 - - 0.87 14.44
BVT Call 150 AMD 24.05.2024   Call Advanced Micro Devic... 24.05.2024 150.00 - - 0.77 9.46
BVT Put 140 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24.05.2024 140.00 - - 0.53 -38.94
BVT Call 150 AMD 24.05.2024   Call Advanced Micro Devic... 24.05.2024 150.00 - - 0.77 9.46
JP Morgan Put 135 AMD 24.05.2024   Put Advanced Micro Devic... 24.05.2024 135.00 - - 1.08 -21.41
BVT Call 155 AMD 24.05.2024   Call Advanced Micro Devic... 24.05.2024 155.00 - - 0.72 11.95
BVT Put 135 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24.05.2024 135.00 - - 0.72 -30.06
BVT Call 155 AMD 24.05.2024   Call Advanced Micro Devic... 24.05.2024 155.00 - - 0.72 11.95
JP Morgan Call 155 AMD 24.05.2024   Call Advanced Micro Devic... 24.05.2024 155.00 - - 0.84 10.80
BVT Call 140 AMD 24.05.2024   Call Advanced Micro Devic... 24.05.2024 140.00 - - 1.03 6.18
BVT Put 135 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24.05.2024 135.00 - - 0.72 -30.06
BVT Call 140 AMD 24.05.2024   Call Advanced Micro Devic... 24.05.2024 140.00 - - 1.03 6.18
JP Morgan Put 140 AMD 24.05.2024   Put Advanced Micro Devic... 24.05.2024 140.00 - - 0.93 -24.04
BVT Call 145 AMD 24.05.2024   Call Advanced Micro Devic... 24.05.2024 145.00 - - 0.89 7.52
BVT Put 145 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24.05.2024 145.00 - - 0.34 -56.73
BVT Call 145 AMD 24.05.2024   Call Advanced Micro Devic... 24.05.2024 145.00 - - 0.89 7.52
JP Morgan Call 160 AMD 24.05.2024   Call Advanced Micro Devic... 24.05.2024 160.00 - - 0.84 12.76
BVT Call 135 AMD 24.05.2024   Call Advanced Micro Devic... 24.05.2024 135.00 - - 1.15 5.26
BVT Put 145 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24.05.2024 145.00 - - 0.34 -56.73
BVT Call 135 AMD 24.05.2024   Call Advanced Micro Devic... 24.05.2024 135.00 - - 1.15 5.26
BVT Put 150 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24.05.2024 150.00 - - 0.15 -98.90
BVT Put 150 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24.05.2024 150.00 - - 0.15 -98.90
BVT Put 155 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24.05.2024 155.00 - - - -
BVT Put 155 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24.05.2024 155.00 - - - -
BVT Put 125 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24.05.2024 125.00 - - 1.09 -20.78
BVT Put 125 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24.05.2024 125.00 - - 1.09 -20.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.