Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 180 AMD 24.05.2024   Call Advanced Micro Devic... 24/05/2024 180.00 - - 0.91 20.04
BVT Call 180 AMD 24.05.2024   Call Advanced Micro Devic... 24/05/2024 180.00 - - 0.75 25.96
BVT Put 150 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24/05/2024 150.00 - - 0.15 -98.90
BVT Call 180 AMD 24.05.2024   Call Advanced Micro Devic... 24/05/2024 180.00 - - 0.75 25.96
JP Morgan Call 150 AMD 24.05.2024   Call ADVANCED MIC.DEV. D... 24/05/2024 150.00 - - 0.83 9.15
BVT Call 160 AMD 24.05.2024   Call Advanced Micro Devic... 24/05/2024 160.00 - - 0.69 14.99
BVT Put 150 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24/05/2024 150.00 - - 0.15 -98.90
BVT Call 160 AMD 24.05.2024   Call Advanced Micro Devic... 24/05/2024 160.00 - - 0.69 14.99
JP Morgan Put 150 AMD 24.05.2024   Put Advanced Micro Devic... 24/05/2024 150.00 - - 0.82 -22.44
BVT Call 140 AMD 24.05.2024   Call Advanced Micro Devic... 24/05/2024 140.00 - - 1.03 6.18
BVT Put 155 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24/05/2024 155.00 - - - -
BVT Call 140 AMD 24.05.2024   Call Advanced Micro Devic... 24/05/2024 140.00 - - 1.03 6.18
JP Morgan Call 165 AMD 24.05.2024   Call Advanced Micro Devic... 24/05/2024 165.00 - - 0.87 14.44
BVT Call 145 AMD 24.05.2024   Call Advanced Micro Devic... 24/05/2024 145.00 - - 0.89 7.52
BVT Put 155 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24/05/2024 155.00 - - - -
BVT Call 145 AMD 24.05.2024   Call Advanced Micro Devic... 24/05/2024 145.00 - - 0.89 7.52
JP Morgan Put 135 AMD 24.05.2024   Put Advanced Micro Devic... 24/05/2024 135.00 - - 1.08 -21.41
BVT Call 135 AMD 24.05.2024   Call Advanced Micro Devic... 24/05/2024 135.00 - - 1.15 5.26
BVT Put 170 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24/05/2024 170.00 - - - -
BVT Call 135 AMD 24.05.2024   Call Advanced Micro Devic... 24/05/2024 135.00 - - 1.15 5.26
JP Morgan Call 155 AMD 24.05.2024   Call Advanced Micro Devic... 24/05/2024 155.00 - - 0.84 10.80
BVT Call 150 AMD 24.05.2024   Call Advanced Micro Devic... 24/05/2024 150.00 - - 0.77 9.46
BVT Put 170 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24/05/2024 170.00 - - - -
BVT Call 150 AMD 24.05.2024   Call Advanced Micro Devic... 24/05/2024 150.00 - - 0.77 9.46
BVT Put 160 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24/05/2024 160.00 - - - -
BVT Put 160 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24/05/2024 160.00 - - - -
BVT Put 165 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24/05/2024 165.00 - - - -
BVT Put 165 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24/05/2024 165.00 - - - -
BVT Put 175 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24/05/2024 175.00 - - - -
BVT Put 175 AMD 24.05.2024   Put ADVANCED MIC.DEV. D... 24/05/2024 175.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.