Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 50.00 0.010 0.160 1.08 -2.83
Goldman Sachs Call 140 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 140.00 0.420 0.490 0.40 6.98
Goldman Sachs Call 150 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 150.00 0.250 0.350 0.41 7.56
Goldman Sachs Put 80 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 80.00 0.080 0.180 0.61 -4.92
Goldman Sachs Call 180 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 180.00 0.070 0.170 0.48 7.74
Soc. Generale Put 105 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 105.00 0.190 0.200 0.43 -5.70
Soc. Generale Call 130 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 130.00 0.170 0.180 0.46 5.47
Goldman Sachs Put 100 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 100.00 0.260 0.360 0.48 -5.36
Goldman Sachs Call 120 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 120.00 1.13 1.18 0.43 5.08
Goldman Sachs Call 100 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 100.00 2.41 2.48 0.57 3.27
Goldman Sachs Put 120 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 120.00 0.750 0.800 0.41 -4.73
Goldman Sachs Call 120 KINV/B 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 120.00 1.61 1.68 0.47 3.75
Goldman Sachs Put 100 KINV/B 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 100.00 0.340 0.440 0.42 -4.55
Goldman Sachs Call 140 KINV/B 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 140.00 0.830 0.900 0.43 4.85
Goldman Sachs Put 50 KINV/B 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 50.00 0.010 0.160 0.85 -2.80
Goldman Sachs Put 60 KINV/B 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 60.00 0.030 0.130 0.66 -3.75
Goldman Sachs Call 100 KINV/B 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 100.00 2.77 2.84 0.57 2.77
Goldman Sachs Call 150 KINV/B 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 150.00 0.570 0.640 0.42 5.36
Goldman Sachs Put 80 KINV/B 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 80.00 0.100 0.200 0.50 -4.65
Goldman Sachs Call 180 KINV/B 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 180.00 0.180 0.280 0.42 6.50
Goldman Sachs Put 120 KINV/B 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 120.00 0.910 0.980 0.39 -3.82