Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 20.06.2024 16.00 - - 1.15 -5.90
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 20.06.2024 16.00 0.001 0.020 1.15 -5.90
Soc. Generale Call 2.4 TELIA1 21.06.2024   Call Telia Company AB 21.06.2024 2.40 - - 0.48 10.34
Soc. Generale Call 30 TELIA 21.06.2024   Call Telia Company AB 21.06.2024 30.00 - - 0.36 17.87
Soc. Generale Call 2.6 TELIA1 21.06.2024   Call Telia Company AB 21.06.2024 2.60 - - 0.59 9.87
Soc. Generale Call 2.2 TELIA1 21.06.2024   Call Telia Company AB 21.06.2024 2.20 - - 0.48 7.98
Soc. Generale Call 25 TELIA 21.06.2024   Call Telia Company AB 21.06.2024 25.00 - - 0.26 11.36
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 35.00 - - 0.33 11.72
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 26.00 - - 0.21 9.58
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 16.00 - - 0.61 -5.81
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 28.00 - - 0.20 12.94
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 35.00 0.001 0.020 0.33 11.72
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 26.00 0.170 0.180 0.21 9.58
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 16.00 0.001 0.020 0.61 -5.81
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 28.00 0.076 0.086 0.20 12.94
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 26.00 - - 0.27 -8.02
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 32.00 - - 0.25 14.68
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 24.00 - - 0.21 7.05
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 20.09.2024 2.15 - - 0.33 5.94
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 26.00 0.085 0.095 0.27 -8.02
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 32.00 0.011 0.021 0.25 14.68
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 24.00 0.290 0.310 0.21 7.05
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 20.00 - - 0.39 -8.90
Soc. Generale Call 27.5 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 27.50 - - 0.20 12.34
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 25.00 - - 0.20 8.58
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 20.09.2024 2.65 - - 0.40 7.45
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 20.00 0.004 0.020 0.39 -8.90
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 22.00 - - 0.32 -9.78
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 25.00 0.220 0.240 0.20 8.58
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 22.00 0.015 0.025 0.32 -9.78