Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 318.864 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 318.86 0.001 - 0.15 77.51
UniCredit Call 260.889 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 260.89 2.260 - 0.44 7.77
UniCredit Call 222.238 VOLV/B 19.06.2024   Call Volvo, AB ser. B 2024-06-19 222.24 - - 6.17 1.72
Soc. Generale Call 300 VOLV/B 21.06.2024   Call Volvo, AB ser. B 2024-06-21 300.00 - - 0.26 23.27
Soc. Generale Call 289.88 VOLV/B 21.06.2024   Call Volvo, AB ser. B 2024-06-21 289.88 - - 4.11 2.74
Soc. Generale Call 241.56 VOLV/B 21.06.2024   Call Volvo, AB ser. B 2024-06-21 241.56 - - 5.60 1.86
Soc. Generale Call 338.19 VOLV/B 21.06.2024   Call Volvo, AB ser. B 2024-06-21 338.19 - - 3.34 3.78
Soc. Generale Call 325 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 325.00 - - 0.25 12.84
Soc. Generale Call 288.19 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 288.19 - - 2.40 2.31
Soc. Generale Call 338.19 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 338.19 - - 1.94 3.13
Soc. Generale Call 275 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 275.00 - - 0.29 7.19
BNP Paribas Call 280 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 280.00 - - 0.28 7.71
BNP Paribas Call 300 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 300.00 - - 0.26 9.92
BNP Paribas Call 300 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 300.00 0.900 1.040 0.26 9.92
BNP Paribas Call 280 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 280.00 1.780 1.920 0.28 7.71
BNP Paribas Call 320 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 320.00 0.390 0.530 0.26 12.05
BNP Paribas Call 320 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 320.00 - - 0.26 12.05
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 300.00 - - 1.91 2.21
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 241.56 - - 0.33 4.05
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 289.88 - - 0.30 6.04
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 309.20 - - 0.30 6.89
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 270.55 - - 0.31 5.21
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 360.00 - - 1.66 2.72
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 300.00 1.6400 1.8600 1.91 2.21
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 347.85 0.4800 0.7100 0.29 8.64
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 328.53 0.8500 1.0800 0.29 7.76
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 360.00 0.2000 0.6400 1.66 2.72
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 241.56 4.8700 5.1000 0.33 4.05
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 289.88 2.1000 2.3300 0.30 6.04
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 309.20 1.3800 1.6100 0.30 6.89