Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 371.445 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 371.45 - - 0.30 34.27
UniCredit Call 316.037 Equinor ASA 19.06.2024   Call - 19.06.2024 316.04 - - 0.34 15.58
UniCredit Call 352.873 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 352.87 - - 0.18 66.35
UniCredit Call 296.284 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 296.28 - - 0.35 11.52
UniCredit Call 270 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 270.00 - - 5.43 1.99
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 21.06.2024 246.90 4.80 5.15 - -
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 21.06.2024 395.05 0.001 0.066 0.49 17.61
Soc. Generale Put 289.34 Equinor ASA 21.06.2024   Put - 21.06.2024 289.34 0.310 0.360 0.30 -17.95
Soc. Generale Call 289.34 Equinor ASA 21.06.2024   Call - 21.06.2024 289.34 1.65 1.78 0.24 13.08
Soc. Generale Call 345.67 Equinor ASA 21.06.2024   Call - 21.06.2024 345.67 0.059 0.094 0.28 28.75
Soc. Generale Call 296.28 Equinor ASA 21.06.2024   Call - 21.06.2024 296.28 1.22 1.33 0.25 14.80
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 21.06.2024 246.90 0.001 0.052 0.41 -20.05
Soc. Generale Call 337.57 Equinor ASA 21.06.2024   Call - 21.06.2024 337.57 0.091 0.130 0.27 26.66
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 21.06.2024 241.13 0.001 0.059 0.46 -17.66
Soc. Generale Put 296.28 Equinor ASA 21.06.2024   Put - 21.06.2024 296.28 0.570 0.630 0.33 -14.18
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 21.06.2024 385.79 0.001 0.068 0.46 18.72
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 21.06.2024 197.52 0.001 0.067 0.80 -10.26
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 21.06.2024 385.79 0.001 0.068 0.46 18.72
Soc. Generale Call 345.67 Equinor ASA 21.06.2024   Call - 21.06.2024 345.67 0.042 0.077 0.28 28.75
Soc. Generale Put 289.34 Equinor ASA 21.06.2024   Put - 21.06.2024 289.34 0.310 0.360 0.30 -17.95
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 21.06.2024 246.90 4.800 5.150 - -
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 21.06.2024 395.05 0.001 0.066 0.49 17.61
Soc. Generale Call 289.34 Equinor ASA 21.06.2024   Call - 21.06.2024 289.34 1.650 1.780 0.24 13.08
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 21.06.2024 246.90 0.001 0.052 0.41 -20.05
Soc. Generale Call 296.28 Equinor ASA 21.06.2024   Call - 21.06.2024 296.28 1.220 1.330 0.25 14.80
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 21.06.2024 197.52 0.001 0.067 0.80 -10.26
Soc. Generale Put 296.28 Equinor ASA 21.06.2024   Put - 21.06.2024 296.28 0.570 0.630 0.33 -14.18
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 21.06.2024 241.13 0.001 0.060 0.46 -17.66
Soc. Generale Call 337.57 Equinor ASA 21.06.2024   Call - 21.06.2024 337.57 0.090 0.130 0.27 26.66
Soc. Generale Put 296.28 Equinor ASA 20.09.2024   Put - 20.09.2024 296.28 1.410 1.480 0.33 -6.64