Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19/06/2024 302.93 0.9600 1.1100 0.32 13.95
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19/06/2024 296.28 1.2500 1.3900 0.32 12.58
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19/06/2024 270.00 3.0800 - 5.21 1.98
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19/06/2024 337.49 0.0100 0.3000 0.14 80.79
UC WAR. CALL 06/24 DNQ   Call - 19/06/2024 316.04 0.4400 0.5800 0.32 16.59
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19/06/2024 352.87 0.0010 - 0.18 62.09
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 21/06/2024 197.52 0.001 0.067 0.75 -10.46
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 21/06/2024 385.79 0.001 0.068 0.46 18.14
Soc. Generale Put 289.34 Equinor ASA 21.06.2024   Put - 21/06/2024 289.34 0.350 0.400 0.29 -16.71
Soc. Generale Call 289.34 Equinor ASA 21.06.2024   Call - 21/06/2024 289.34 1.59 1.71 0.24 13.51
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 21/06/2024 395.05 0.001 0.066 0.49 17.11
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 21/06/2024 246.90 4.71 5.03 - -
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 21/06/2024 246.90 0.001 0.048 0.37 -20.99
Soc. Generale Call 296.28 Equinor ASA 21.06.2024   Call - 21/06/2024 296.28 1.17 1.27 0.25 15.24
Soc. Generale Put 296.28 Equinor ASA 21.06.2024   Put - 21/06/2024 296.28 0.640 0.700 0.32 -13.14
Soc. Generale Call 345.67 Equinor ASA 21.06.2024   Call - 21/06/2024 345.67 0.057 0.089 0.28 28.26
Soc. Generale Call 337.57 Equinor ASA 21.06.2024   Call - 21/06/2024 337.57 0.093 0.120 0.26 27.85
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 21/06/2024 241.13 0.001 0.057 0.41 -18.93
Soc. Generale Put 296.28 Equinor ASA 21.06.2024   Put - 21/06/2024 296.28 0.630 0.690 0.32 -13.14
Soc. Generale Call 337.57 Equinor ASA 21.06.2024   Call - 21/06/2024 337.57 0.092 0.120 0.26 27.85
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 21/06/2024 246.90 4.700 5.020 - -
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 21/06/2024 385.79 0.001 0.068 0.46 18.14
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 21/06/2024 197.52 0.001 0.067 0.75 -10.46
Soc. Generale Call 345.67 Equinor ASA 21.06.2024   Call - 21/06/2024 345.67 0.058 0.090 0.28 28.26
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 21/06/2024 395.05 0.001 0.066 0.49 17.11
Soc. Generale Put 289.34 Equinor ASA 21.06.2024   Put - 21/06/2024 289.34 0.360 0.410 0.29 -16.71
Soc. Generale Call 289.34 Equinor ASA 21.06.2024   Call - 21/06/2024 289.34 1.580 1.700 0.24 13.51
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 21/06/2024 241.13 0.001 0.057 0.41 -18.93
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 21/06/2024 246.90 0.001 0.048 0.37 -20.99
Soc. Generale Call 296.28 Equinor ASA 21.06.2024   Call - 21/06/2024 296.28 1.160 1.260 0.25 15.24