Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19/06/2024 256.78 4.0500 - - -
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19/06/2024 302.93 0.9400 1.0600 0.32 13.95
UC WAR. CALL 06/24 DNQ   Call - 19/06/2024 286.41 1.8200 1.9400 0.33 10.59
UniCredit Call 316.037 Equinor ASA 19.06.2024   Call - 19/06/2024 316.04 0.430 0.550 0.32 16.59
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19/06/2024 337.49 0.0100 0.2500 0.14 80.79
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19/06/2024 390.02 0.0010 - 0.29 41.64
Soc. Generale Call 337.57 Equinor ASA 21.06.2024   Call - 21/06/2024 337.57 0.084 0.110 0.26 27.85
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 21/06/2024 241.13 0.001 0.056 0.41 -18.93
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 21/06/2024 385.79 0.001 0.068 0.46 18.14
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 21/06/2024 197.52 0.001 0.066 0.75 -10.46
Soc. Generale Call 289.34 Equinor ASA 21.06.2024   Call - 21/06/2024 289.34 1.530 1.640 0.24 13.51
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 21/06/2024 246.90 0.001 0.045 0.37 -20.99
Soc. Generale Call 296.28 Equinor ASA 21.06.2024   Call - 21/06/2024 296.28 1.09 1.19 0.25 15.24
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 21/06/2024 246.90 0.001 0.046 0.37 -20.99
Soc. Generale Call 296.28 Equinor ASA 21.06.2024   Call - 21/06/2024 296.28 1.110 1.210 0.25 15.24
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 21/06/2024 395.05 0.001 0.066 0.49 17.11
Soc. Generale Put 289.34 Equinor ASA 21.06.2024   Put - 21/06/2024 289.34 0.380 0.430 0.29 -16.71
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 21/06/2024 246.90 4.620 4.940 - -
Soc. Generale Call 345.67 Equinor ASA 21.06.2024   Call - 21/06/2024 345.67 0.039 0.071 0.28 28.26
Soc. Generale Put 296.28 Equinor ASA 21.06.2024   Put - 21/06/2024 296.28 0.660 0.730 0.32 -13.14
Soc. Generale Put 289.34 Equinor ASA 21.06.2024   Put - 21/06/2024 289.34 0.380 0.430 0.29 -16.71
Soc. Generale Call 289.34 Equinor ASA 21.06.2024   Call - 21/06/2024 289.34 1.51 1.62 0.24 13.51
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 21/06/2024 246.90 4.59 4.91 - -
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 21/06/2024 395.05 0.001 0.066 0.49 17.11
Soc. Generale Call 337.57 Equinor ASA 21.06.2024   Call - 21/06/2024 337.57 0.080 0.110 0.26 27.85
Soc. Generale Put 296.28 Equinor ASA 21.06.2024   Put - 21/06/2024 296.28 0.670 0.740 0.32 -13.14
Soc. Generale Call 345.67 Equinor ASA 21.06.2024   Call - 21/06/2024 345.67 0.037 0.069 0.28 28.26
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 21/06/2024 241.13 0.001 0.055 0.41 -18.93
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 21/06/2024 385.79 0.001 0.068 0.46 18.14
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 21/06/2024 197.52 0.001 0.066 0.75 -10.46