Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 337.491 STOHF 19.06.2024   Call Equinor ASA 19/06/2024 337.49 0.001 - 0.47 13.28
UniCredit Call 352.873 STOHF 19.06.2024   Call Equinor ASA 19/06/2024 352.87 0.001 - 0.18 66.35
UniCredit Call 390.018 STOHF 19.06.2024   Call Equinor ASA 19/06/2024 390.02 0.001 - 0.29 43.36
UniCredit Call 296.284 STOHF 19.06.2024   Call Equinor ASA 19/06/2024 296.28 1.07 1.21 0.35 11.52
UniCredit Call 270 STOHF 19.06.2024   Call Equinor ASA 19/06/2024 270.00 - - 5.43 1.99
Soc. Generale Call 289.34 Equinor ASA 21.06.2024   Call - 21/06/2024 289.34 1.64 1.66 0.24 13.08
Soc. Generale Put 289.34 Equinor ASA 21.06.2024   Put - 21/06/2024 289.34 0.360 0.370 0.30 -17.95
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 21/06/2024 395.05 0.001 0.066 0.49 17.61
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 21/06/2024 246.90 4.85 4.91 - -
Soc. Generale Call 337.57 Equinor ASA 21.06.2024   Call - 21/06/2024 337.57 0.095 0.110 0.27 26.66
Soc. Generale Put 296.28 Equinor ASA 21.06.2024   Put - 21/06/2024 296.28 0.640 0.650 0.33 -14.18
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 21/06/2024 241.13 0.001 0.058 0.46 -17.66
Soc. Generale Call 345.67 Equinor ASA 21.06.2024   Call - 21/06/2024 345.67 0.048 0.060 0.28 28.75
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 21/06/2024 246.90 0.001 0.050 0.41 -20.05
Soc. Generale Call 296.28 Equinor ASA 21.06.2024   Call - 21/06/2024 296.28 1.20 1.22 0.25 14.80
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 21/06/2024 197.52 0.001 0.067 0.80 -10.26
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 21/06/2024 385.79 0.001 0.068 0.46 18.72
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 21/06/2024 385.79 0.001 0.068 0.46 18.72
Soc. Generale Call 337.57 Equinor ASA 21.06.2024   Call - 21/06/2024 337.57 0.096 0.110 0.27 26.66
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 21/06/2024 241.13 0.001 0.059 0.46 -17.66
Soc. Generale Call 345.67 Equinor ASA 21.06.2024   Call - 21/06/2024 345.67 0.048 0.060 0.28 28.75
Soc. Generale Call 296.28 Equinor ASA 21.06.2024   Call - 21/06/2024 296.28 1.210 1.230 0.25 14.80
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 21/06/2024 246.90 0.001 0.050 0.41 -20.05
Soc. Generale Put 296.28 Equinor ASA 21.06.2024   Put - 21/06/2024 296.28 0.640 0.650 0.33 -14.18
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 21/06/2024 246.90 4.860 4.920 - -
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 21/06/2024 395.05 0.001 0.066 0.49 17.61
Soc. Generale Put 289.34 Equinor ASA 21.06.2024   Put - 21/06/2024 289.34 0.360 0.370 0.30 -17.95
Soc. Generale Call 289.34 Equinor ASA 21.06.2024   Call - 21/06/2024 289.34 1.640 1.660 0.24 13.08
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 21/06/2024 197.52 0.001 0.067 0.80 -10.26
Soc. Generale Call 300 Equinor ASA 20.09.2024   Call - 20/09/2024 300.00 1.890 1.910 0.28 7.90