Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 390.018 STOHF 19.06.2024   Call Equinor ASA 19/06/2024 390.02 0.001 - 0.29 43.36
UniCredit Call 302.932 STOHF 19.06.2024   Call Equinor ASA 19/06/2024 302.93 0.900 1.150 0.35 12.87
UniCredit Call 270 STOHF 19.06.2024   Call Equinor ASA 19/06/2024 270.00 - - 5.43 1.99
UniCredit Call 278.584 STOHF 19.06.2024   Call Equinor ASA 19/06/2024 278.58 0.250 0.300 0.45 7.52
UniCredit Call 371.445 STOHF 19.06.2024   Call Equinor ASA 19/06/2024 371.45 0.001 - 0.30 34.27
Soc. Generale Put 296.28 Equinor ASA 21.06.2024   Put - 21/06/2024 296.28 0.540 0.590 0.33 -14.18
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 21/06/2024 241.13 0.001 0.062 0.46 -17.66
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 21/06/2024 246.90 0.001 0.056 0.41 -20.05
Soc. Generale Call 345.67 Equinor ASA 21.06.2024   Call - 21/06/2024 345.67 0.045 0.073 0.28 28.75
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 21/06/2024 395.05 0.001 0.066 0.49 17.61
Soc. Generale Call 289.34 Equinor ASA 21.06.2024   Call - 21/06/2024 289.34 1.680 1.790 0.24 13.08
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 21/06/2024 385.79 - - 0.46 18.72
Soc. Generale Call 289.34 Equinor ASA 21.06.2024   Call - 21/06/2024 289.34 - - 0.24 13.08
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 21/06/2024 246.90 4.890 5.170 - -
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 21/06/2024 197.52 0.001 0.067 0.80 -10.26
Soc. Generale Call 296.28 Equinor ASA 21.06.2024   Call - 21/06/2024 296.28 1.240 1.330 0.25 14.80
Soc. Generale Call 337.57 Equinor ASA 21.06.2024   Call - 21/06/2024 337.57 0.094 0.120 0.27 26.66
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 21/06/2024 385.79 0.001 0.068 0.46 18.72
Soc. Generale Put 289.34 Equinor ASA 21.06.2024   Put - 21/06/2024 289.34 0.290 0.320 0.30 -17.95
Soc. Generale Put 289.34 Equinor ASA 21.06.2024   Put - 21/06/2024 289.34 - - 0.30 -17.95
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 21/06/2024 246.90 - - - -
Soc. Generale Call 296.28 Equinor ASA 21.06.2024   Call - 21/06/2024 296.28 - - 0.25 14.80
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 21/06/2024 246.90 - - 0.41 -20.05
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 21/06/2024 197.52 - - 0.80 -10.26
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 21/06/2024 241.13 - - 0.46 -17.66
Soc. Generale Call 337.57 Equinor ASA 21.06.2024   Call - 21/06/2024 337.57 - - 0.27 26.66
Soc. Generale Call 345.67 Equinor ASA 21.06.2024   Call - 21/06/2024 345.67 - - 0.28 28.75
Soc. Generale Put 296.28 Equinor ASA 21.06.2024   Put - 21/06/2024 296.28 - - 0.33 -14.18
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 21/06/2024 395.05 - - 0.49 17.61
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 20/09/2024 250.00 - - 0.34 -9.23