Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 180 SPOT 20.06.2024   Put Spotify Technology S... 2024-06-20 180.00 0.010 - 1.89 -20.62
Citi Put 180 SPOT 20.06.2024   Put Spotify Technology S... 2024-06-20 180.00 0.010 - 1.89 -20.62
Citi Call 235 639 20.06.2024   Call SPOTIFY TECH. S.A. ... 2024-06-20 235.00 - - 3.17 3.68
Citi Call 235 639 20.06.2024   Call SPOTIFY TECH. S.A. ... 2024-06-20 235.00 - - 3.17 3.68
Citi Put 210 SPOT 20.06.2024   Put Spotify Technology S... 2024-06-20 210.00 0.010 - 1.37 -28.11
Citi Put 210 SPOT 20.06.2024   Put Spotify Technology S... 2024-06-20 210.00 0.010 - 1.37 -28.11
Citi Call 340 SPOT 20.06.2024   Call Spotify Technology S... 2024-06-20 340.00 0.010 - 0.60 48.17
Citi Call 340 SPOT 20.06.2024   Call Spotify Technology S... 2024-06-20 340.00 0.010 - 0.60 48.17
Morgan Stanley Call 150 639 21.06.2024   Call SPOTIFY TECH. S.A. ... 2024-06-21 150.00 15.43 - 7.41 1.66
Morgan Stanley Call 180 639 21.06.2024   Call SPOTIFY TECH. S.A. ... 2024-06-21 180.00 12.63 - 6.11 1.94
Morgan Stanley Call 260 639 21.06.2024   Call SPOTIFY TECH. S.A. ... 2024-06-21 260.00 - - 2.86 4.13
Morgan Stanley Call 250 SPOT 21.06.2024   Call Spotify Technology S... 2024-06-21 250.00 6.09 - 2.40 3.91
Morgan Stanley Call 280 SPOT 21.06.2024   Call Spotify Technology S... 2024-06-21 280.00 3.30 - 1.52 6.53
Goldman Sachs Call 150 639 21.06.2024   Call SPOTIFY TECH. S.A. ... 2024-06-21 150.00 15.46 16.46 7.53 1.65
Goldman Sachs Call 200 639 21.06.2024   Call SPOTIFY TECH. S.A. ... 2024-06-21 200.00 10.80 11.30 5.56 2.15
Goldman Sachs Put 100 639 21.06.2024   Put SPOTIFY TECH. S.A. ... 2024-06-21 100.00 0.001 1.000 6.55 -2.88
Goldman Sachs Call 120 639 21.06.2024   Call SPOTIFY TECH. S.A. ... 2024-06-21 120.00 18.27 19.27 9.33 1.43
Goldman Sachs Call 140 639 21.06.2024   Call SPOTIFY TECH. S.A. ... 2024-06-21 140.00 16.40 17.40 8.01 1.57
Goldman Sachs Put 60 639 21.06.2024   Put SPOTIFY TECH. S.A. ... 2024-06-21 60.00 0.001 1.000 9.54 -1.85
Goldman Sachs Call 180 639 21.06.2024   Call SPOTIFY TECH. S.A. ... 2024-06-21 180.00 12.67 13.37 6.24 1.92
Goldman Sachs Call 380 SPOT 21.06.2024   Call Spotify Technology S... 2024-06-21 380.00 0.010 0.510 1.53 13.97
Goldman Sachs Put 330 SPOT 21.06.2024   Put Spotify Technology S... 2024-06-21 330.00 1.53 1.83 - -
Goldman Sachs Call 220 639 21.06.2024   Call SPOTIFY TECH. S.A. ... 2024-06-21 220.00 8.93 9.63 4.65 2.53
Goldman Sachs Put 160 639 21.06.2024   Put SPOTIFY TECH. S.A. ... 2024-06-21 160.00 0.001 0.700 3.56 -5.74
Goldman Sachs Call 240 639 21.06.2024   Call SPOTIFY TECH. S.A. ... 2024-06-21 240.00 7.07 7.57 3.94 3.01
Goldman Sachs Put 200 639 21.06.2024   Put SPOTIFY TECH. S.A. ... 2024-06-21 200.00 0.001 0.500 2.39 -8.43
Goldman Sachs Put 120 SPOT 21.06.2024   Put Spotify Technology S... 2024-06-21 120.00 0.001 0.700 5.90 -3.22
Goldman Sachs Call 280 SPOT 21.06.2024   Call Spotify Technology S... 2024-06-21 280.00 3.35 3.65 1.63 6.25
Goldman Sachs Call 300 SPOT 21.06.2024   Call Spotify Technology S... 2024-06-21 300.00 1.53 1.83 0.99 11.48
Goldman Sachs Call 160 SPOT 21.06.2024   Call Spotify Technology S... 2024-06-21 160.00 14.54 15.54 5.65 1.81
* Too many results found, please restrict the search by using the filter options.