Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 420 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 420.00 0.011 0.040 3.84 3.58
Morgan Stanley Call 325 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 325.00 - - 4.84 2.49
Morgan Stanley Call 425 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 425.00 0.008 0.040 3.85 3.57
Morgan Stanley Call 380 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 380.00 0.087 0.099 4.47 2.84
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 300.00 0.830 0.850 6.60 1.76
Morgan Stanley Call 340 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 340.00 0.380 0.400 5.61 2.12
Morgan Stanley Call 500 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 500.00 0.001 0.040 0.82 11.17
Morgan Stanley Call 440 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 440.00 0.004 0.040 3.90 3.54
Morgan Stanley Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 320.00 - - 6.22 1.88
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 400.00 0.033 0.045 4.01 3.32
Morgan Stanley Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 360.00 0.205 0.217 5.03 2.42
Morgan Stanley Call 280 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 280.00 1.07 1.09 0.85 3.53
Morgan Stanley Put 250 TCTZF 21.06.2024   Put Tencent Holding Ltd. 21/06/2024 250.00 - - - -
Soc. Generale Call 340 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 340.00 0.380 0.430 0.45 7.70
Soc. Generale Call 300 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 300.00 0.800 0.910 0.72 4.29
Soc. Generale Call 280 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 280.00 1.02 1.13 0.92 3.46
Soc. Generale Call 380 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 380.00 0.095 0.110 0.35 15.21
Soc. Generale Call 420 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 420.00 0.030 0.042 0.45 17.02
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 360.00 0.210 0.250 0.42 10.13
Soc. Generale Call 260 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 260.00 1.26 1.37 1.06 2.95
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 440.00 0.009 0.021 0.45 19.51
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 320.00 0.580 0.670 0.63 5.33
Soc. Generale Call 400 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 400.00 0.051 0.065 0.40 16.67
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 360.00 0.370 0.410 0.33 6.43
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 280.00 1.09 1.19 0.49 3.20
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 340.00 0.530 0.570 0.37 5.22
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 420.00 0.150 0.170 0.36 8.16
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 440.00 0.110 0.120 0.37 8.69
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 260.00 1.31 1.42 0.55 2.79
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 320.00 0.700 0.750 0.39 4.48